Wanhua Chemical

600309

45.94

Daglig Förändring:

-0.26 -0.56%

Årlig Förändring:

8.35%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Huvudstaden	Datum
600309	Wanhua Chemical	45.94		-0.26	-0.56%	8.35%	17.8B	2019-09-19
600688	Shanghai Petrochemical	4.29		-0.03	-0.69%	-25.65%	8.41B	2019-09-19

		Pris			Dag	År	Datum
SSE50	SHANGHAI 50	2949		-4.64	-0.16%	18.59%	2019-09-19
SHCOMP	SHANGHAI	2985		0.01	0.0002%	9.40%	2019-09-19

	Faktisk	Chg	%Chg
EURUSD	1.10368	0.0008	0.07%
GBPUSD	1.24745	0.0007	0.05%
AUDUSD	0.67882	0.0039	-0.57%
NZDUSD	0.63112	0.0009	-0.14%
USDJPY	107.88	0.5630	-0.52%
USDCNY	7.10090	0.0183	0.26%
USDCHF	0.99642	0.0009	-0.09%
USDCAD	1.32942	0.0010	0.08%
USDMXN	19.4481	0.0511	0.26%
USDINR	71.2400	0.1100	0.15%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.3800	0.2325	0.36%
DXY	98.463	0.0981	-0.10%
USDKRW	1,195.92	5.1930	0.44%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,076	122	0.55%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,728	48	0.71%
SHANGHAI	2,986	0	0.00%
SENSEX	36,312	252	-0.69%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Faktisk	Chg	%Chg
US	1.79	0.016	-0.02%
UK	0.63	0.065	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.038	-0.04%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.37	0.035	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.01%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.01%
Canada	1.44	0.011	-0.01%
[+]

	Faktisk	Chg	%Chg
Crude Oil	58.3323	0.13	0.22%
Brent	63.7500	0.06	0.09%
Natural gas	2.6354	0.01	-0.27%
Gasoline	1.6557	0.00	-0.04%
Heating oil	1.9789	0.00	0.08%
Gold	1,494.86	1.30	0.09%
Silver	17.7004	0.04	-0.23%
Copper	2.5898	0.00	-0.02%
Soybeans	890.4520	0.25	0.03%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.5000	3.00	-0.61%
Cotton	59.10	0.26	-0.44%
Rice	12.2535	0.01	-0.08%
Lumber	382.00	5.70	1.51%
[+]