Wanhua Chemical

600309

45.70

Daglig Förändring:

0.05 0.11%

Årlig Förändring:

46.95%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
600309	Wanhua Chemical	45.70		0.05	0.11%	46.95%	17.8B	2019-11-18
600688	Shanghai Petrochemical	3.74		0.02	0.54%	-29.03%	8.41B	2019-11-18

		Pris			Dag	År	Datum
SSE50	SHANGHAI 50	2981		0.74	0.02%	21.86%	2019-11-19
SHCOMP	SHANGHAI	2910		1.30	0.04%	10.00%	2019-11-19

	Faktisk	Chg	%Chg
EURUSD	1.10700	0.0003	-0.03%
GBPUSD	1.29504	0.0000	0.00%
AUDUSD	0.67896	0.0016	-0.24%
NZDUSD	0.63846	0.0012	-0.19%
USDJPY	108.58	0.0720	-0.07%
USDCNY	7.02792	0.0042	0.06%
USDCHF	0.98960	0.0003	0.03%
USDCAD	1.32111	0.0004	0.03%
USDMXN	19.3386	0.0234	0.12%
USDINR	71.9400	0.3000	0.42%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8389	0.0541	0.08%
DXY	97.831	0.0366	0.04%
BTCUSD	8,181.95	11	0.14%
[+]

	Faktisk	Chg	%Chg
Dow Jones	28,013	38	0.14%
S&P 500	3,120	2	0.06%
NASDAQ 100	8,321	12	0.14%
NIKKEI 225	23,346	64	-0.27%
FTSE 100	7,302	1	-0.01%
DAX	13,192	50	-0.37%
CAC 40	5,916	23	-0.38%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,238	23	-0.25%
ASX 200	6,787	13	0.19%
SHANGHAI	2,910	1	0.04%
SENSEX	40,284	73	-0.18%
MOEX	2,924	10	-0.35%
TSX	17,025	3	-0.02%
[+]

10Y	Faktisk	Chg	%Chg
US	1.81	0.021	-0.02%
UK	0.75	0.022	0.02%
Japan	-0.08	0.013	-0.01%
Germany	-0.33	0.003	0.00%
China	3.22	0.034	-0.03%
Canada	1.49	0.006	0.01%
Italy	1.31	0.019	-0.02%
Belgium	-0.05	0.019	-0.02%
Australia	1.15	0.014	-0.02%
Brazil	6.68	0.030	-0.03%
India	6.48	0.042	-0.04%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.007	-0.01%
Mexico	6.90	0.020	-0.02%
[+]

	Faktisk	Chg	%Chg
Crude Oil	56.9891	0.02	-0.04%
Brent	62.3542	0.02	-0.03%
Natural gas	2.5494	0.00	0.16%
Gasoline	1.6196	0.00	-0.22%
Heating oil	1.9018	0.00	-0.14%
Gold	1,473.11	0.95	-0.06%
Silver	17.0380	0.01	-0.03%
Copper	2.6204	0.00	0.04%
Soybeans	909.3195	0.95	0.10%
Live Cattle	118.7420	0.02	0.01%
Wheat	506.6433	1.50	-0.30%
Cotton	64.21	0.65	-1.00%
Rice	12.0600	0.03	-0.25%
Nickel	14,967.00	0.00	0.00%
[+]