Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Standard Motor Products - Aktiekursen
Diagram
Quotes
SMP
42.01
Daglig Förändring:
0.47
1.13%
Årlig:
-5.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
6501
Hitachi
4,989.00
-162.00
-3.15%
29.18%
2021-02-26
6902
Denso
6,451.00
-219.00
-3.28%
49.95%
2021-02-26
AAP
Advance Auto Parts
160.35
-0.32
-0.20%
19.55%
2021-02-26
AZO
AutoZone
1,159.92
-0.65
-0.06%
15.42%
2021-02-26
BWA
Borgwarner
45.00
-0.11
-0.24%
47.11%
2021-02-26
CMI
Cummins
253.20
-2.33
-0.91%
63.93%
2021-02-26
CON
Continental
118.90
-1.85
-1.53%
16.00%
2021-02-26
CPRT
Copart
109.16
2.24
2.10%
29.05%
2021-02-26
DAN
Dana
23.81
0.16
0.68%
69.59%
2021-02-26
DORM
Dorman Products
99.71
0.19
0.19%
57.59%
2021-02-26
FOXF
Fox Factory
127.15
-3.85
-2.94%
93.09%
2021-02-26
GNTX
Gentex
35.38
0.24
0.68%
30.03%
2021-02-26
GPC
Genuine Parts
105.35
-0.04
-0.04%
21.50%
2021-02-26
KAR
Kar Auction Services
13.91
-0.34
-2.39%
-28.67%
2021-02-26
LKQ
LKQ
39.39
-0.18
-0.45%
32.54%
2021-02-26
MNRO
Monro Muffler Brake
61.99
0.42
0.68%
10.40%
2021-02-26
MOD
Modine Manufacturing
13.87
0.02
0.14%
88.96%
2021-02-26
MPAA
Motorcar Parts Of America
20.71
0.10
0.47%
20.41%
2021-02-26
ORLY
O'Reilly Automotive
447.33
1.44
0.32%
20.75%
2021-02-26
SMP
Standard Motor Products
42.01
0.47
1.13%
-5.72%
2021-02-26
SNA
Snap-On
203.11
-0.96
-0.47%
38.16%
2021-02-26
SRI
Stoneridge
30.66
-1.23
-3.86%
31.59%
2021-02-26
STRT
Strattec Security
51.52
1.46
2.92%
140.80%
2021-02-26
SUP
Superior Industries International
5.71
-0.09
-1.55%
123.92%
2021-02-26
THO
Thor Industries
117.06
0.82
0.71%
54.96%
2021-02-26
THRM
Gentherm
70.79
0.26
0.37%
67.79%
2021-02-26
VC
Visteon
127.17
2.31
1.85%
94.00%
2021-02-26
WGO
Winnebago Industries
69.60
0.66
0.96%
30.26%
2021-02-26
Pris
Dag
År
Datum
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
SMP:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Faktisk
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Faktisk
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.26
0.000
0.02%
Netherlands
-0.23
0.000
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.00%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.58
0.000
0.02%
[+]