GoPro - Lagerpris



Pris Chg Dag År Datum
Sony 3,831.00 -31.00 -0.80% -70.50% 2025-03-28
Canon 4,817.00 -50.00 -1.03% 7.02% 2025-03-28
Ricoh 1,638.00 -36.50 -2.18% 21.20% 2025-03-28
Apple 217.89 -6.09 -2.72% 27.29% 2025-03-28
Amphenol 66.57 -1.71 -2.50% 15.42% 2025-03-28
Canon 31.59 -0.51 -1.58% 6.18% 2025-03-28
Cavco Industries 513.96 -12.59 -2.39% 32.04% 2025-03-28
Electronic Arts EA 144.44 -0.93 -0.64% 8.87% 2025-03-28
Garmin 213.55 -3.12 -1.44% 43.45% 2025-03-28
Hewlett Packard 15.81 -0.16 -1.00% -11.90% 2025-03-28
Microsoft 379.08 -11.68 -2.99% -10.71% 2025-03-28
Nokia 5.21 0.01 0.19% 48.86% 2025-03-28
NetApp 88.40 -2.74 -3.00% -15.84% 2025-03-28
Sony 25.10 -0.14 -0.55% 44.72% 2025-03-28
Sensata Technologies 24.75 -1.37 -5.25% -32.12% 2025-03-28
Seagate Technology 84.96 -2.60 -2.96% -7.43% 2025-03-28
TE Connectivity 142.03 -4.97 -3.38% -1.34% 2025-03-28
Take Two Interactive Software 210.48 -3.81 -1.78% 41.75% 2025-03-28
Western Digital 40.62 -1.28 -3.04% -42.67% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US400 2915 -54.32 -1.83% -3.63% 2025-03-28