Emergent BioSolutions - Lagerpris



Pris Chg Dag År Datum
Acadia Pharmaceuticals 17.06 -0.13 -0.76% -6.57% 2025-03-28
ALKERMES 33.22 -0.31 -0.92% 21.95% 2025-03-28
Alnylam Pharmaceuticals 268.49 -2.53 -0.93% 75.11% 2025-03-28
Amarin 0.44 -0.03 -5.78% -50.11% 2025-03-28
ANI Pharmaceuticals 67.61 -0.75 -1.10% -0.38% 2025-03-28
BioMarin Pharmaceutical 71.44 -1.39 -1.91% -17.98% 2025-03-28
Exact Sciences 43.62 -1.37 -3.05% -38.05% 2025-03-28
Exelixis 36.69 -0.15 -0.41% 54.94% 2025-03-28
Glaxosmithkline 38.74 0.22 0.57% -8.68% 2025-03-28
Ionis Pharmaceuticals 31.16 -0.56 -1.77% -29.09% 2025-03-28
Ironwood Pharmaceuticals 1.42 -0.04 -2.74% -83.51% 2025-03-28
Lonza 560.60 1.60 0.29% 5.18% 2025-03-28
Merck 89.21 1.61 1.84% -31.90% 2025-03-28
Moderna 31.13 -1.02 -3.16% -70.53% 2025-03-28
Myriad Genetics 8.88 -0.34 -3.69% -58.58% 2025-03-28
Neurocrine Biosciences 113.16 -0.84 -0.74% -19.96% 2025-03-28
Pacira 24.91 -0.39 -1.54% -14.55% 2025-03-28
Pfizer 25.19 0.13 0.52% -9.13% 2025-03-28
PTC Therapeutics 54.21 -0.78 -1.42% 89.61% 2025-03-28
Sanofi 103.40 1.54 1.51% 16.80% 2025-03-28
Sarepta Therapeutics 70.41 -1.40 -1.95% -45.16% 2025-03-28
United Therapeutics 306.76 -1.26 -0.41% 34.39% 2025-03-28

Pris Dag År Datum
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28
US400 2915 -54.32 -1.83% -3.63% 2025-03-28