EBS

63.51

Daglig Förändring:

-3.01%

Årlig:

-7.66%

Pris Dag År
Acadia Pharmaceuticals 27.42 0.12 0.44% -40.20%
Akebia Therapeutics 3.67 -0.02 -0.54% -67.20%
ALKERMES 25.03 -0.12 -0.48% 53.00%
Alnylam Pharmaceuticals 165.02 1.76 1.08% 31.61%
Amarin 4.95 0.07 1.43% -24.89%
ANI Pharmaceuticals 34.85 -0.36 -1.02% 11.31%
BioMarin Pharmaceutical 82.07 -1.60 -1.91% -22.37%
Coherus Biosciences 14.50 0.48 3.42% -9.83%
Chimerix 8.44 -0.01 -0.12% 189.04%
Emergent BioSolutions 63.51 -1.97 -3.01% -7.66%
Exact Sciences 121.89 -0.02 -0.02% 42.78%
Exelixis 22.98 0.03 0.13% 2.64%
Flexion Therapeutics 9.30 0.05 0.54% -17.33%
Glaxosmithkline 40.15 -0.08 -0.20% -0.64%
Heron Therapeutics 15.40 0.18 1.18% -17.87%
Intercept Pharmaceuticals 21.56 0.06 0.28% -71.32%
Immunogen 6.48 0.07 1.09% 47.78%
Ionis Pharmaceuticals 37.93 -0.28 -0.73% -35.00%
Ironwood Pharmaceuticals 11.73 -0.04 -0.34% 28.34%
Jazz Pharmaceuticals 186.17 0.23 0.12% 49.91%
Lonza Group 661.60 8.20 1.26% 42.13%
Lexicon Pharmaceuticals 4.87 0.03 0.62% 160.43%
Merck & Co 76.27 0.13 0.17% -0.04%
Moderna Inc 218.85 1.85 0.85% 252.98%
Myriad Genetics 29.73 0.43 1.47% 147.54%
Neurocrine Biosciences 98.61 -1.90 -1.89% -14.12%
Nektar Therapeutics 17.61 -0.23 -1.29% -14.06%
Opko Health 3.72 -0.06 -1.59% 50.00%
Pacira 60.52 1.34 2.26% 42.20%
Pfizer 40.15 -0.53 -1.30% 18.96%
PTC Therapeutics 42.95 -0.22 -0.51% -12.82%
Sanofi 88.90 0.69 0.78% -0.13%
Seattle Genetics 156.58 -1.90 -1.20% 3.59%
Sarepta Therapeutics 86.00 -0.75 -0.86% -45.86%
Teva Pharmaceutical Industries 11.11 -0.42 -3.64% -1.02%
United Therapeutics 179.12 -1.37 -0.76% 55.19%
Vanda Pharmaceuticals 19.18 -0.03 -0.16% 79.76%
Xoma 31.55 0.94 3.07% 48.75%

Pris Dag År
US2000 2335 24.40 1.06% 68.32%
US400 2752 21.45 0.79% 56.38%