AMC Networks - Lagerpris



Pris Chg Dag År Datum
Sky Perfect JSAT 1,198.00 48.00 4.17% 33.11% 2025-05-01
Paramount Global 11.73 -0.03 -0.26% 2.90% 2025-04-30
Charter Communications 392.28 5.67 1.47% 50.99% 2025-04-30
Comcast 34.23 0.29 0.85% -10.44% 2025-04-30
Cinemark 29.91 0.14 0.47% 71.60% 2025-04-30
Walt Disney 90.96 -0.27 -0.30% -17.82% 2025-04-30
Warner Bros Discovery 8.66 -0.12 -1.37% 17.52% 2025-04-30
Electronic Arts EA 145.09 -0.90 -0.62% 14.38% 2025-04-30
Interpublic Of Companies 25.11 0.10 0.38% -17.37% 2025-04-30
Lamar Advertising 113.74 -0.79 -0.69% -3.13% 2025-04-30
Netflix 1,130.51 4.58 0.41% 104.76% 2025-04-30
Nexstar Broadcasting 149.47 -0.73 -0.49% -7.53% 2025-04-30
New York Times 52.06 0.44 0.85% 20.15% 2025-04-30
Omnicom 76.12 0.21 0.28% -18.00% 2025-04-30
Outfront Media 15.13 -0.24 -1.56% -7.12% 2025-04-30
Sirius XM 21.41 -0.32 -1.47% -29.80% 2025-04-30
Snap 7.96 -1.13 -12.43% -49.81% 2025-04-30
Spotify 613.98 37.04 6.42% 115.78% 2025-04-30
Tegna 16.23 -0.10 -0.61% 16.85% 2025-04-30
T-Mobile Us 246.85 5.14 2.13% 48.69% 2025-04-30
Take Two Interactive Software 233.51 2.60 1.12% 63.52% 2025-04-30
Verizon 44.04 1.05 2.44% 12.20% 2025-04-30
TKO Group 162.91 -0.05 -0.03% 70.21% 2025-04-30

Pris Dag År Datum
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US400 2852 -4.71 -0.17% -0.45% 2025-04-30