AMC Networks - Lagerpris



Pris Chg Dag År Datum
Sky Perfect JSAT 1,165.00 -10.00 -0.85% 16.97% 2025-04-03
Paramount Global 11.97 0.24 2.00% -11.46% 2025-04-02
Charter Communications 379.68 8.79 2.37% 37.72% 2025-04-02
Comcast 36.60 -0.11 -0.30% -11.87% 2025-04-02
Cinemark 24.79 0.25 1.02% 32.57% 2025-04-02
Walt Disney 97.93 0.30 0.31% -17.69% 2025-04-02
Warner Bros Discovery 10.59 0.38 3.67% 21.25% 2025-04-02
Electronic Arts EA 144.96 -0.73 -0.50% 9.69% 2025-04-02
Interpublic Of Companies 26.06 -0.06 -0.21% -18.94% 2025-04-02
Lamar Advertising 115.92 2.56 2.26% 0.29% 2025-04-02
Netflix 936.35 7.88 0.85% 48.61% 2025-04-02
Nexstar Broadcasting 181.79 3.03 1.70% 7.01% 2025-04-02
New York Times 49.60 -0.55 -1.10% 14.66% 2025-04-02
Omnicom 79.35 -0.36 -0.45% -16.31% 2025-04-02
Outfront Media 16.43 0.32 1.99% 0.37% 2025-04-02
Sirius XM 22.33 0.37 1.68% -37.45% 2025-04-02
Snap 8.88 -0.05 -0.56% -20.36% 2025-04-02
Spotify 565.41 13.68 2.48% 93.79% 2025-04-02
Tegna 18.98 0.45 2.43% 31.71% 2025-04-02
T-Mobile Us 264.55 -4.05 -1.51% 62.04% 2025-04-02
Take Two Interactive Software 211.36 1.13 0.54% 39.30% 2025-04-02
Verizon 44.74 -0.63 -1.39% 4.44% 2025-04-02
TKO Group 158.58 5.59 3.65% 71.22% 2025-04-02

Pris Dag År Datum
USND 17601 151.16 0.87% 8.13% 2025-04-02
US400 2982 45.87 1.56% -0.49% 2025-04-02