Bank Of East Asia - Lagerpris

Lagerpris
10.30
Daglig förändring
-0.48 -4.45%
Månadsvis
-14.17%
Årligen
12.08%
Q2 Prognos
10.03


Pris Chg Dag År Datum
Hang Seng Bank 99.45 0.20 0.20% 4.08% 2025-04-16
Bank Of East Asia 10.30 -0.48 -4.45% 12.08% 2025-04-16
BOC Hong Kong 29.25 -0.65 -2.17% 29.71% 2025-04-16
CITIC 8.84 -0.06 -0.67% 28.68% 2025-04-16
Fubon Financial 80.10 -2.40 -2.91% 28.01% 2025-04-16
Cathay Financial 56.00 1.50 2.75% 14.40% 2025-04-15
E Sun Financial Hldg 27.75 0.20 0.73% 4.64% 2025-04-15
Mega Financial 37.70 -0.10 -0.26% -5.28% 2025-04-15
Ctbc Financial Hold 37.75 0.70 1.89% 18.15% 2025-04-15
First Finan Hldg 25.55 0.20 0.79% -3.25% 2025-04-15
Bank of Communications 6.57 -0.12 -1.79% 26.35% 2025-04-16
Hong Kong Exchanges 327.60 -0.80 -0.24% 51.95% 2025-04-16
Bank Of China HK 4.39 -0.07 -1.57% 33.84% 2025-04-16
HSBC Holdings 79.75 0.95 1.21% 28.32% 2025-04-16
Chailease Holding 116.00 4.00 3.57% -32.95% 2025-04-15
China Construction Bank 6.55 -0.08 -1.21% 37.03% 2025-04-16
Australia and New Zealand Banking 30.29 0.79 2.68% -2.29% 2025-04-16
Commonwealth Bank 159.32 1.28 0.81% 42.33% 2025-04-16
Dbs Holdings 40.10 0.14 0.35% 22.63% 2025-04-16
Kina Securities 1.11 0.02 1.83% 21.98% 2025-04-16
National Australia Bank 34.12 0.35 1.04% 2.93% 2025-04-16
Oversea-Chinese 15.67 0.10 0.64% 15.48% 2025-04-16
SGX 13.53 0.18 1.35% 50.50% 2025-04-16
United Overseas Bank 34.13 0.22 0.65% 15.27% 2025-04-16
Westpac 33.71 0.56 1.69% 21.00% 2025-04-16

Pris Dag År Datum
HK50 21290 -409.29 -1.91% 31.00% 2025-04-16