601658

4.85

Daglig Förändring:

-1.62%

Årlig:

4.75%

Pris Dag År
AIA Group 90.60 2.00 2.26% 27.88%
BOC Hong Kong 25.00 -0.10 -0.40% 14.68%
Hong Kong Exchanges 489.00 16.40 3.47% 34.86%
Shanghai Pudong 9.21 0 0% -11.44%
Hua Xia Bank 5.53 0 0% -13.19%
China Minsheng Bank 4.06 0 0% -27.37%
CITIC Securities 22.99 0.12 0.52% -22.23%
China Merchants Bank 48.10 0.63 1.33% 39.18%
Wanhua Chemical 111.02 2.17 1.99% 65.53%
Haitong Secur 11.08 -0.21 -1.86% -20.86%
China Merchants Securities 17.58 0.09 0.51% -18.84%
Bank Of Nanjing 9.15 -0.04 -0.44% 17.01%
China Securities Co Ltd 26.85 -0.06 -0.22% -44.68%
Industrial Bank 18.24 -0.09 -0.49% 16.55%
Bank Of Beijing 4.31 0.01 0.23% -10.95%
Guotai Junan Securities Co Ltd 16.36 -0.02 -0.12% -11.09%
Agricultural Bank of China 2.97 0 0% -8.05%
Ping An Insurance 53.16 0.05 0.09% -30.08%
Peoples Insurance Company Group of China Ltd 5.23 -0.12 -2.24% -26.54%
Bank of Communications 4.33 0 0% -9.22%
New China Life 40.39 -0.39 -0.96% -23.15%
ICBC 4.63 -0.04 -0.86% -7.03%
China Pacific Insu 26.32 -0.11 -0.42% -10.69%
China Life Insurance 28.30 -0.26 -0.91% -21.69%
Huatai Securities 14.61 0.03 0.21% -29.18%
China Everbright 3.32 -0.02 -0.60% -13.32%
China Construction Bank 5.83 -0.05 -0.85% -4.74%
Bank Of China 3.04 0 0% -8.98%
China CITIC Bank 4.64 -0.32 -6.45% -10.08%

Pris Dag År
SHANGHAI 50 3172 18.29 0.58% -1.81%