WestRock - Lagerpris



Pris Chg Dag År Datum
Goldsun Building Materials 42.75 -0.50 -1.16% 13.40% 2025-03-27
China Northern Rare Earth 23.18 -0.12 -0.52% 19.67% 2025-03-28
Wanhua Chemical 67.71 -0.82 -1.20% -18.22% 2025-03-28
Anhui Conch Cement 24.60 -0.16 -0.65% 10.41% 2025-03-28
Zhejiang Huayou Cobalt 34.78 -0.34 -0.97% 28.24% 2025-03-28
Adriatic Metals 4.62 0.02 0.43% 15.79% 2025-03-28
Afrimat 5,899.00 12.00 0.20% 2.25% 2025-03-28
Akcansa Cimento Sanayi Ve Ticaret 165.10 2.90 1.79% 10.51% 2025-03-28
Akron 16,282.00 -352.00 -2.12% -6.22% 2025-03-28
Amcor 9.62 -0.10 -1.03% 1.75% 2025-03-28
Anglo American Platinum 74,484.00 -516.00 -0.69% -3.27% 2025-03-28
Asian Paints 2,340.65 2.55 0.11% -18.47% 2025-03-28
Arkan Building Mat 1.16 0.02 1.75% -22.15% 2025-03-27
AptarGroup 146.93 -2.42 -1.62% 3.26% 2025-03-28
Avery Dennison 175.58 -2.66 -1.49% -21.35% 2025-03-28
Boise Cascade 98.30 -2.06 -2.05% -35.73% 2025-03-28
Berry Plastics 69.47 -0.52 -0.74% 14.60% 2025-03-28
Ball 51.45 -0.67 -1.28% -23.62% 2025-03-28
Borregaard 169.40 -2.00 -1.17% -9.70% 2025-03-28
Bathurst Resources 0.80 -0.01 -0.63% -6.47% 2025-03-28
BUA Cement 83.70 0 0% -41.55% 2025-03-28
Cascades 9.72 -0.12 -1.22% -0.10% 2025-03-28
Crown Holdings 88.20 -1.63 -1.81% 11.21% 2025-03-28
Canfor 14.78 -0.34 -2.25% -13.36% 2025-03-28
Chelyabinskiy 6,180.00 -410.00 -6.22% -29.89% 2025-03-28
Coronado Global Resources 0.35 -0.01 -1.43% -72.18% 2025-03-28
DR Horton 125.88 -4.27 -3.28% -22.24% 2025-03-28
Dexco 5.51 -0.18 -3.16% -26.83% 2025-03-28
Endeavour 1,824.00 37.00 2.07% 12.18% 2025-03-28
Gulf Cement 0.70 0.04 6.06% 72.84% 2025-03-27
Greif 54.85 -1.14 -2.04% -19.68% 2025-03-28
Graphic Packaging 26.12 0.06 0.23% -8.89% 2025-03-28
Grasim Industries 2,611.15 -7.55 -0.29% 13.90% 2025-03-28
Huhtam 33.52 -0.30 -0.89% -12.16% 2025-03-28
Hindustan Zinc 461.90 20.00 4.53% 50.87% 2025-03-28
Interfor 14.79 -0.70 -4.52% -29.34% 2025-03-28
Israel Corporation 101,890.00 1,620.00 1.62% 1.89% 2025-03-27
International Paper 53.23 -1.46 -2.66% 36.40% 2025-03-28
Lennar 113.80 -4.29 -3.63% -33.83% 2025-03-28
Louisiana Pacific 91.55 -1.94 -2.08% 9.94% 2025-03-28
Mayr Melnhof Karton AG 81.00 -0.20 -0.25% -27.16% 2025-03-28
Mondi 1,174.50 -8.00 -0.68% -14.43% 2025-03-28
Newmont Corporation 77.60 1.14 1.48% 38.68% 2025-03-28
Owens-Illinois 11.55 -0.41 -3.43% -26.04% 2025-03-28
Omnia Holdings 6,712.00 37.00 0.55% 12.45% 2025-03-28
Potlatch 44.78 -0.24 -0.53% -4.07% 2025-03-28
PulteGroup 101.78 -3.37 -3.21% -15.62% 2025-03-28
Packaging Of America 195.40 -3.18 -1.60% 2.96% 2025-03-28
Press Metal Aluminium Holdings Bhd 5.04 -0.01 -0.20% 8.39% 2025-03-28
PPC 477.00 2.00 0.42% 48.14% 2025-03-28
Rayonier Advanced Materials 5.56 -0.21 -3.64% 18.80% 2025-03-28
Rayonier 27.83 -0.02 -0.07% -14.29% 2025-03-28
Sealed Air 29.02 -0.57 -1.93% -22.00% 2025-03-28
Smurfit Westrock 3,457.00 3.00 0.09% -4.56% 2025-03-28
Silgan 50.71 -0.78 -1.51% 4.19% 2025-03-28
Sonoco Products 46.70 -0.18 -0.38% -18.92% 2025-03-28
Stora Enso 9.09 0.16 1.84% -29.45% 2025-03-28
Symrise 94.84 2.14 2.31% -13.62% 2025-03-28
Messer Tehnogas ad Beograd 33,503.00 -497.00 -1.46% 34.82% 2025-03-28
Toll Brothers 105.08 -3.73 -3.43% -17.93% 2025-03-28
Ufp Technologies 199.32 -3.91 -1.92% -20.54% 2025-03-28
UPM 25.25 -0.55 -2.13% -18.94% 2025-03-28
Vittia Fertilizantes E Biologicos 5.35 -0.01 -0.19% -20.62% 2025-03-28
Vulcan Materials 232.78 -5.35 -2.25% -13.69% 2025-03-28
West Fraser Timber 108.36 -1.96 -1.78% -7.51% 2025-03-28
Weyerhaeuser 29.39 -0.22 -0.73% -18.17% 2025-03-28

Pris Dag År Datum
US500 5581 -112.37 -1.97% 6.43% 2025-03-28