Puma Biotechnology - Aktiekursen

Diagram
Quotes

PBYI

10.78

Daglig Förändring:

-0.22 -2.00%

Årlig:

21.19%

width

height

Preview

		Pris		Dag	År	Datum
4502	Takeda	3,633.00	-57.00	-1.54%	-17.54%	2021-01-15
4568	Daiichi Sankyo	3,648.00	1.00	0.03%	-50.70%	2021-01-15
AGIO	Agios Pharmaceuticals	45.67	-0.28	-0.61%	-11.41%	2021-01-15
ALNY	Alnylam Pharmaceuticals	166.36	1.29	0.78%	39.40%	2021-01-15
ALXN	Alexion Pharmaceuticals	156.70	0.05	0.03%	39.28%	2021-01-15
AMGN	Amgen	245.49	3.83	1.58%	2.07%	2021-01-15
ARNA	Arena Pharmaceuticals	80.50	-0.06	-0.07%	73.96%	2021-01-15
ARRY	Array Biopharma	45.93	-2.53	-5.22%	26.01%	2021-01-15
BIIB	Biogen	275.84	-4.45	-1.59%	-3.60%	2021-01-15
BLUE	Bluebird Bio	50.53	-1.32	-2.55%	-48.16%	2021-01-15
BMRN	BioMarin Pharmaceutical	82.97	1.61	1.98%	-6.91%	2021-01-15
CERU	Cerulean Pharma	1.44	-0.10	-6.49%	-11.11%	2021-01-15
CLVS	Clovis Oncology	5.58	-0.38	-6.38%	-41.11%	2021-01-15
ESPR	Esperion Therapeutics	25.55	-1.20	-4.49%	-56.30%	2021-01-15
EXEL	Exelixis	23.73	-0.06	-0.23%	16.07%	2021-01-15
GILD	Gilead Sciences	63.33	0.93	1.49%	0.21%	2021-01-15
GSK	Glaxosmithkline	38.30	0.22	0.58%	-18.79%	2021-01-15
ICPT	Intercept Pharmaceuticals	27.45	-1.79	-6.12%	-75.10%	2021-01-15
INCY	YTE	90.56	-1.48	-1.61%	12.33%	2021-01-15
MGNX	MacroGenics	20.59	-0.03	-0.15%	77.65%	2021-01-15
MRNA	Moderna Inc	129.55	5.49	4.43%	540.09%	2021-01-14
MRTX	Mirati Therapeutics	214.47	0.72	0.34%	120.13%	2021-01-15
NOVN	Novartis	85.30	1.78	2.13%	-6.91%	2021-01-15
PBYI	Puma Biotechnology	10.78	-0.22	-2.00%	21.19%	2021-01-15
PFE	Pfizer	36.70	-0.05	-0.14%	-9.63%	2021-01-15
PTCT	PTC Therapeutics	68.49	-0.23	-0.33%	30.53%	2021-01-15
RARE	Ultragenyx Pharmaceutical	137.97	-1.90	-1.36%	126.63%	2021-01-15
REGN	Regeneron Pharmaceuticals	517.93	0.02	0.004%	34.33%	2021-01-15
ROG	Roche Holding	316.65	4.60	1.47%	-1.34%	2021-01-15
SGEN	Seattle Genetics	185.75	9.89	5.62%	72.53%	2021-01-15
SGMO	Sangamo BioSciences	15.75	-0.44	-2.72%	78.07%	2021-01-15
SPPI	Spectrum Pharmaceuticals	3.59	-0.20	-5.28%	9.12%	2021-01-15
SRPT	Sarepta Therapeutics	90.32	0.42	0.47%	-30.68%	2021-01-15
TGTX	TG Therapeutics	49.62	-1.57	-3.07%	253.67%	2021-01-15
VNDA	Vanda Pharmaceuticals	13.73	-0.25	-1.79%	-11.25%	2021-01-15
VRTX	Vertex Pharmaceuticals	225.55	-0.57	-0.25%	-4.23%	2021-01-15
XLRN	Acceleron Pharma	126.19	-0.78	-0.61%	124.34%	2021-01-15

		Pris			Dag	År	Datum
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

PBYI:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

EBIT

EBITDA

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktisk	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]