PBYI

9.68

Daglig Förändring:

0.41%

Årlig:

-2.02%

Pris Dag År
Takeda 3,653.00 18.00 0.50% -1.22%
Daiichi Sankyo 2,874.50 87.50 3.14% -62.25%
Agios Pharmaceuticals 55.10 1.83 3.44% 40.17%
Alnylam Pharmaceuticals 132.10 -0.57 -0.43% -6.61%
Alexion Pharmaceuticals 169.86 -0.05 -0.03% 75.26%
Amgen 251.30 1.95 0.78% 7.70%
Arena Pharmaceuticals 63.07 -1.23 -1.91% 26.52%
Array Technologies Inc 25.35 0.47 1.89% -30.45%
Biogen 272.11 0.54 0.20% -13.34%
Bluebird Bio 29.67 0.46 1.57% -50.01%
BioMarin Pharmaceutical 78.61 0.93 1.20% -14.55%
Cerulean Pharma 1.32 -0.06 -4.35% 21.10%
Clovis Oncology 5.67 -0.19 -3.24% -34.22%
Esperion Therapeutics 20.80 0.79 3.95% -52.86%
Exelixis 23.22 -0.75 -3.13% -8.22%
Gilead Sciences 66.54 0.03 0.05% -14.26%
Glaxosmithkline 37.88 0.17 0.44% -9.08%
Intercept Pharmaceuticals 17.01 -2.03 -10.66% -79.95%
YTE 82.31 1.03 1.27% -14.68%
MacroGenics 31.86 -0.98 -2.98% 53.69%
Moderna Inc 159.00 -2.11 -1.30% 198.93%
Mirati Therapeutics 150.77 -0.74 -0.49% 61.42%
Novartis 79.08 0.20 0.25% -4.93%
Puma Biotechnology 9.68 0.04 0.41% -2.02%
Pfizer 39.19 -0.78 -1.95% 6.03%
PTC Therapeutics 40.33 -0.55 -1.35% -14.03%
Ultragenyx Pharmaceutical 115.71 9.70 9.15% 83.32%
Regeneron Pharmaceuticals 498.68 16.26 3.37% -10.92%
Roche Holding 299.55 -0.25 -0.08% -12.41%
Seattle Genetics 136.07 0.99 0.73% -16.65%
Sangamo BioSciences 10.40 0.01 0.10% 23.81%
Spectrum Pharmaceuticals 2.99 -0.09 -2.92% 3.46%
Sarepta Therapeutics 74.61 1.84 2.53% -39.64%
TG Therapeutics 39.85 -1.63 -3.93% 113.79%
Vanda Pharmaceuticals 17.51 0.93 5.61% 55.92%
Vertex Pharmaceuticals 213.16 -0.71 -0.33% -21.05%
Acceleron Pharma 121.83 0.38 0.31% 18.28%

Pris Dag År
Russell 2000 2241 0.05 0.002% 74.71%