Oppenheimer USA - Lagerpris



Pris Chg Dag År Datum
Matsui Securities 782.00 -17.00 -2.13% -5.33% 2025-03-28
Bank Of America 41.24 -1.38 -3.24% 9.91% 2025-03-28
Barclays 293.50 -10.00 -3.29% 59.41% 2025-03-28
BGC Partners 9.18 -0.32 -3.37% 19.84% 2025-03-28
Citigroup 70.24 -1.68 -2.34% 10.68% 2025-03-28
Canaccord Genuity 8.46 -0.04 -0.47% -5.05% 2025-03-28
Deutsche Bank 22.19 -0.66 -2.89% 52.29% 2025-03-28
Evercore Partners 199.52 -5.61 -2.73% 5.43% 2025-03-28
Goldman Sachs 542.95 -16.56 -2.96% 31.30% 2025-03-28
JPMorgan 243.15 -5.27 -2.12% 22.22% 2025-03-28
Moelis & Company 57.91 -1.75 -2.93% 3.10% 2025-03-28
Morgan Stanley 115.26 -3.94 -3.31% 23.23% 2025-03-28
Piper Sandler Companies 247.49 -6.30 -2.48% 25.51% 2025-03-28
Prospect Capital 4.12 -0.07 -1.56% -25.05% 2025-03-28
Reinet Investments 44,979.00 -451.00 -0.99% -0.98% 2025-03-28
Raymond James Financial 139.00 -3.74 -2.62% 8.15% 2025-03-28
Stifel Financial 93.87 -3.20 -3.30% 21.45% 2025-03-28
Transnational Corp Of Nigeria 44.40 -0.60 -1.33% 221.74% 2025-03-28
UMB Financial 100.18 -1.67 -1.64% 18.47% 2025-03-28
Wells Fargo 70.73 -1.64 -2.27% 22.77% 2025-03-28
XP 14.81 0.14 0.95% -41.28% 2025-03-28

Pris Dag År Datum
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28