Lifecore Biomedical - Lagerpris



Pris Chg Dag År Datum
Shanxi Xinghuacun Fen Wine Factory 217.21 -0.46 -0.21% -11.37% 2025-03-28
Associated British Foods 1,940.50 -4.50 -0.23% -21.28% 2025-03-28
Agthia Pjsc 4.20 0.05 1.20% -28.45% 2025-03-27
Air Products & Chemicals 292.29 -3.18 -1.07% 20.65% 2025-03-28
Britannia Industries 4,936.90 95.70 1.98% 0.85% 2025-03-28
Bubs Australia 0.13 0 0% -23.53% 2025-03-28
Coca-Cola 3,516.00 52.00 1.50% 43.63% 2025-03-28
Davide Campari-Milano 5.64 0.12 2.17% -38.48% 2025-03-28
Darling Ingredients 31.55 -0.36 -1.13% -30.51% 2025-03-28
Fraser & Neave 24.30 0.34 1.42% -16.95% 2025-03-28
General Mills 59.09 -0.57 -0.96% -15.55% 2025-03-28
John B Sanfilippo Son 70.81 -0.22 -0.31% -32.87% 2025-03-28
J&J Snack Foods 130.14 -0.54 -0.41% -8.47% 2025-03-28
Keurig Dr Pepper 33.74 -0.52 -1.52% 8.04% 2025-03-28
Kroger 66.72 0.55 0.83% 17.07% 2025-03-28
Kerry 96.15 0.40 0.42% 20.11% 2025-03-28
Masi Agricola 4.08 -0.12 -2.86% -11.30% 2025-03-28
McCormick 81.44 -0.19 -0.23% 6.02% 2025-03-28
Origin Enterprises 3.09 -0.01 -0.16% -0.80% 2025-03-28
Post 115.10 -0.59 -0.51% 9.16% 2025-03-28
Raisio Oyj 2.40 -0.01 -0.21% 17.36% 2025-03-28
Sanford 5.11 0.07 1.39% 33.07% 2025-03-28
J.M. Smucker 116.24 -0.51 -0.44% -7.65% 2025-03-28
Sysco 74.10 0.11 0.14% -8.72% 2025-03-28
TreeHouse Foods 27.11 -0.28 -1.02% -29.95% 2025-03-28
Tootsie Roll Industries 31.31 -0.63 -1.97% -1.32% 2025-03-28
Purcari Wineries PCL 15.10 -0.02 -0.13% -0.66% 2025-03-27
Walmart 85.06 -0.59 -0.69% 41.77% 2025-03-28
Zwack 31,000.00 0 0% 46.92% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28