HomeStreet - Lagerpris



Pris Chg Dag År Datum
Banc Of California 14.16 -0.34 -2.34% -2.88% 2025-03-28
Banner 63.75 -0.69 -1.07% 35.72% 2025-03-28
Bank of Hawaii 68.55 -1.24 -1.78% 12.54% 2025-03-28
Cathay General Bancorp 42.63 -0.82 -1.89% 15.50% 2025-03-28
Community Bank System 56.75 -1.12 -1.94% 20.16% 2025-03-28
Columbia Banking System 24.73 -0.59 -2.33% 31.05% 2025-03-28
CVB Financial 18.46 -0.37 -1.96% 5.91% 2025-03-28
EQB 97.04 -0.27 -0.28% 13.67% 2025-03-28
East West Bancorp 89.04 -1.83 -2.01% 14.14% 2025-03-28
First Interstate BancSystem 28.61 -0.49 -1.68% 8.87% 2025-03-28
Glacier Bancorp 43.81 -0.97 -2.17% 12.77% 2025-03-28
OFX 1.15 0.01 0.44% -27.07% 2025-03-28
Preferred Bank 83.98 -1.45 -1.70% 10.35% 2025-03-28
Provident Financial Services 17.07 -0.32 -1.84% 17.64% 2025-03-28
Pennymac Financial Services 100.35 -0.88 -0.87% 11.84% 2025-03-28
Pacific Premier Bancorp 21.23 -0.59 -2.70% -9.93% 2025-03-28
Bancorp 52.62 -0.97 -1.81% 59.75% 2025-03-28
Trico Bancshares 39.81 -1.05 -2.57% 11.89% 2025-03-28
Tfs Financial 12.28 -0.13 -1.05% -0.73% 2025-03-28
Townebank 34.45 -0.69 -1.96% 25.09% 2025-03-28
Washington Federal 28.31 -0.39 -1.36% -0.25% 2025-03-28
Western Alliance Bancorporation 76.12 -1.76 -2.26% 21.87% 2025-03-28
Zions Bancorporation 49.45 -0.90 -1.79% 13.94% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28