Alpha And Omega Semiconductor - Lagerpris



Pris Chg Dag År Datum
Ambarella 50.61 -2.08 -3.95% 1.04% 2025-03-28
Wolfspeed 2.59 -2.79 -51.86% -91.34% 2025-03-28
Diodes 43.28 -2.95 -6.38% -38.64% 2025-03-28
Himax Technologies 7.54 -0.23 -2.96% 40.93% 2025-03-28
Infineon 31.13 -1.31 -4.04% 1.17% 2025-03-28
Lattice Semiconductor 55.31 -3.84 -6.49% -29.05% 2025-03-28
Monolithic Power Systems 580.33 -21.67 -3.60% -13.19% 2025-03-28
Marvell Technology 62.07 -2.86 -4.40% -12.44% 2025-03-28
MACOM Technology Solutions 98.47 -3.43 -3.37% 0.87% 2025-03-28
MagnaChip Semiconductor 3.62 -0.11 -2.95% -35.93% 2025-03-28
MaxLinear 10.99 -0.95 -7.96% -42.25% 2025-03-28
Universal Display 145.17 -4.57 -3.05% -12.77% 2025-03-28
Power Integrations 50.98 -3.57 -6.54% -27.86% 2025-03-28
Rambus 53.70 -1.74 -3.14% -13.71% 2025-03-28
Silicon Motion Technology 50.73 -0.89 -1.72% -34.07% 2025-03-28
Silicon Laboratories 113.03 -6.54 -5.47% -20.39% 2025-03-28
Semtech 35.02 -1.93 -5.22% 19.24% 2025-03-28
Sequans Communications 2.07 -0.09 -4.16% 136.45% 2025-03-28
STMicroelectronics 22.15 -0.73 -3.19% -48.88% 2025-03-28
Texas Instruments 176.42 -4.44 -2.45% 1.88% 2025-03-28
Vishay Intertechnology 16.18 -0.45 -2.71% -28.15% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28