HHC

88.69

Daglig Förändring:

0.36%

Årlig:

-28.65%

Pris Dag År
Country Garden 10.04 -0.08 -0.79% -2.52%
Sino Land 10.26 -0.16 -1.54% -6.39%
Altus Group Ltd 50.42 1.32 2.69% 14.49%
Altisource Portfolio Solutions 11.17 0.03 0.27% -42.51%
AvalonBay Communities 164.73 -0.73 -0.44% -24.61%
City Developments 7.49 -0.02 -0.27% -28.67%
CBRE Group Inc 66.02 1.03 1.58% 8.51%
Dillards 79.80 2.85 3.70% 14.21%
Dream Unlimited 20.95 -0.09 -0.43% 79.98%
EastGroup Properties 139.96 1.46 1.05% 1.75%
Equity Residential 61.56 -0.25 -0.40% -25.90%
Essex Property 243.45 -1.75 -0.71% -22.10%
Forestar 22.37 -0.37 -1.63% 0.13%
Howard Hughes 88.69 0.32 0.36% -28.65%
Kennedy Wilson 17.73 0.05 0.28% -21.02%
Macy's 12.88 0.56 4.55% -24.55%
Maui Land Pineapple 12.17 0.45 3.84% 12.58%
Marcus & Millichap 40.04 1.14 2.93% 6.18%
MORGUARD 115.64 0.37 0.32% -42.29%
Penn National Gaming 109.41 2.22 2.07% 322.43%
Real Matters Inc 18.75 -0.24 -1.26% 47.06%
RE/MAX 39.66 0.53 1.35% 1.77%
Simon Property Group 95.49 0.98 1.04% -35.15%
Transcontinental Realty Investors 22.22 -0.18 -0.80% -32.25%
Tricon Capital Group 11.82 -0.07 -0.59% 6.87%
Terreno Realty 57.06 0.18 0.32% -0.89%
UDR 39.11 -0.16 -0.41% -18.83%
Universal Health Services 129.10 -1.64 -1.25% -12.64%
Vornado Realty 37.90 0.34 0.91% -44.76%
Waste Connections 103.08 0.16 0.16% 5.72%
Xinyuan Real Estate 2.55 -0.03 -1.16% -28.77%