Icici - Aktiekursen

Diagram
Quotes

IBN

17.15

Daglig Förändring:

0.31 1.84%

Årlig:

26.29%

width

height

Preview

		Pris		Dag	År	Datum
AXSB	Axis Bank	736.25	-17.70	-2.35%	8.61%	2021-03-04
BFR	Bbva Banco Frances	2.68	-0.01	-0.37%	-35.73%	2021-03-03
BMA	Banco Macro	13.56	-0.58	-4.10%	-56.76%	2021-03-03
BMO	Bank Of Montreal USA	84.82	-0.25	-0.29%	24.97%	2021-03-03
BNS	Scotiabank	60.90	0.14	0.23%	15.41%	2021-03-03
BSBR	Banco Santander Brasil	6.69	-0.05	-0.74%	-20.21%	2021-03-03
BSMX	Santander Mexico Fincl Gp Sab Decv	4.69	0	0%	-27.51%	2021-03-03
CM	Canadian Imperial Bank Of Commerce USA	95.78	0.81	0.85%	23.65%	2021-03-03
DBA	Powershares Db Agriculture Fund	17.17	-0.10	-0.58%	11.24%	2021-03-03
DBO	Powershares Db Oil Fund	10.55	0.23	2.23%	25.45%	2021-03-03
EWX	SPDR S&P Emerging Markets Small Cap (ETF)	52.65	0.34	0.65%	12.05%	2021-01-12
GGAL	Grupo Financiero Galicia	7.28	-0.39	-5.08%	-46.35%	2021-03-03
HDFC	Housing Development	2,581.80	-73.10	-2.75%	17.62%	2021-03-04
HDFCB	HDFC Bank	1,544.05	-42.80	-2.70%	34.11%	2021-03-04
HSBA	HSBC Holdings	432.90	9.15	2.16%	-15.48%	2021-03-03
IBN	Icici	17.15	0.31	1.84%	26.29%	2021-03-03
ING	Ing Groep	11.75	0.39	3.39%	26.84%	2021-03-03
ITUB	Itau Unibanco	4.54	-0.01	-0.22%	-20.21%	2021-03-03
KB	Kb Financial	36.00	0.47	1.18%	9.06%	2021-03-03
LB	Laurentian Bank Of Canada	40.15	3.62	9.91%	4.50%	2021-03-03
MFG	Mizuho Financial	2.98	0	0%	14.18%	2021-03-03
NA	National Bank Of Canada	82.11	0.78	0.96%	19.14%	2021-03-03
SHG	Shinhan Financial	27.10	0.34	1.15%	-3.59%	2021-03-03
SIVR	Silver Trust	25.26	-0.51	-1.98%	51.17%	2021-03-03
STAN	Standard Chartered	497.00	14.60	3.03%	-11.00%	2021-03-03
USB	US Bancorp	51.16	0.51	1.01%	9.64%	2021-03-03
USCI	United States Commodity Index Fund Etv	36.02	-0.28	-0.78%	13.02%	2021-03-03
WBK	Westpac Banking	19.24	0.36	1.91%	28.18%	2021-03-03
WF	Woori Bank	20.00	-0.03	-0.12%	-19.26%	2021-03-03

IBN:US

Tillgångar

SKULD

Utdelning

EBIT

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Aktiekapital

Pe Pris Till Vinst

	Faktisk	Chg	%Chg
EURUSD	1.20473	0.0005	-0.04%
GBPUSD	1.39365	0.0004	0.03%
AUDUSD	0.77772	0.0017	0.22%
NZDUSD	0.72383	0.0005	0.07%
USDJPY	107.03	0.0320	-0.03%
USDCNY	6.47829	0.0001	0.00%
USDCHF	0.91957	0.0004	-0.04%
USDCAD	1.26724	0.0002	0.01%
USDMXN	20.9498	0.0090	0.04%
USDINR	73.0630	0.1330	0.18%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	74.0173	0.0278	0.04%
DXY	91.081	0.1342	0.15%
USDKRW	1,125.18	1.9960	0.18%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,049	221	-0.71%
S&P 500	3,784.71	35	-0.92%
NASDAQ 100	12,535	148	-1.17%
NIKKEI 225	28,739	820	-2.77%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,705	113	-1.65%
SHANGHAI	3,520	57	-1.58%
SENSEX	50,833	611	-1.19%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Faktisk	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.6300	0.36	0.59%
Brent	64.4600	0.39	0.61%
Natural gas	2.7980	0.02	-0.64%
Gasoline	1.9476	0.00	-0.22%
Heating oil	1.8412	0.01	0.30%
Gold	1,710.36	0.59	-0.03%
Silver	26.045	0.04	-0.13%
Copper	4.1175	0.02	-0.57%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,415.0000	5.75	0.41%
Wheat	654.5000	2.50	0.38%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	Faktisk	Chg	%Chg
US	1.48	0.009	0.01%
UK	0.78	0.092	0.09%
Japan	0.14	0.021	0.02%
Germany	-0.33	0.050	0.00%
Belgium	-0.03	0.056	0.09%
Netherlands	-0.32	0.043	0.00%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.06%
Poland	1.62	0.092	0.00%
Sweden	0.40	0.042	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Switzerland	-0.32	0.022	0.05%
Italy	0.76	0.073	0.07%
[+]