Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Icici - Aktiekursen
Diagram
Quotes
IBN
17.15
Daglig Förändring:
0.31
1.84%
Årlig:
26.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AXSB
Axis Bank
736.25
-17.70
-2.35%
8.61%
2021-03-04
BFR
Bbva Banco Frances
2.68
-0.01
-0.37%
-35.73%
2021-03-03
BMA
Banco Macro
13.56
-0.58
-4.10%
-56.76%
2021-03-03
BMO
Bank Of Montreal USA
84.82
-0.25
-0.29%
24.97%
2021-03-03
BNS
Scotiabank
60.90
0.14
0.23%
15.41%
2021-03-03
BSBR
Banco Santander Brasil
6.69
-0.05
-0.74%
-20.21%
2021-03-03
BSMX
Santander Mexico Fincl Gp Sab Decv
4.69
0
0%
-27.51%
2021-03-03
CM
Canadian Imperial Bank Of Commerce USA
95.78
0.81
0.85%
23.65%
2021-03-03
DBA
Powershares Db Agriculture Fund
17.17
-0.10
-0.58%
11.24%
2021-03-03
DBO
Powershares Db Oil Fund
10.55
0.23
2.23%
25.45%
2021-03-03
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
GGAL
Grupo Financiero Galicia
7.28
-0.39
-5.08%
-46.35%
2021-03-03
HDFC
Housing Development
2,581.80
-73.10
-2.75%
17.62%
2021-03-04
HDFCB
HDFC Bank
1,544.05
-42.80
-2.70%
34.11%
2021-03-04
HSBA
HSBC Holdings
432.90
9.15
2.16%
-15.48%
2021-03-03
IBN
Icici
17.15
0.31
1.84%
26.29%
2021-03-03
ING
Ing Groep
11.75
0.39
3.39%
26.84%
2021-03-03
ITUB
Itau Unibanco
4.54
-0.01
-0.22%
-20.21%
2021-03-03
KB
Kb Financial
36.00
0.47
1.18%
9.06%
2021-03-03
LB
Laurentian Bank Of Canada
40.15
3.62
9.91%
4.50%
2021-03-03
MFG
Mizuho Financial
2.98
0
0%
14.18%
2021-03-03
NA
National Bank Of Canada
82.11
0.78
0.96%
19.14%
2021-03-03
SHG
Shinhan Financial
27.10
0.34
1.15%
-3.59%
2021-03-03
SIVR
Silver Trust
25.26
-0.51
-1.98%
51.17%
2021-03-03
STAN
Standard Chartered
497.00
14.60
3.03%
-11.00%
2021-03-03
USB
US Bancorp
51.16
0.51
1.01%
9.64%
2021-03-03
USCI
United States Commodity Index Fund Etv
36.02
-0.28
-0.78%
13.02%
2021-03-03
WBK
Westpac Banking
19.24
0.36
1.91%
28.18%
2021-03-03
WF
Woori Bank
20.00
-0.03
-0.12%
-19.26%
2021-03-03
IBN:US
Tillgångar
SKULD
Utdelning
EBIT
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Aktiekapital
Pe Pris Till Vinst
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20473
0.0005
-0.04%
GBPUSD
1.39365
0.0004
0.03%
AUDUSD
0.77772
0.0017
0.22%
NZDUSD
0.72383
0.0005
0.07%
USDJPY
107.03
0.0320
-0.03%
USDCNY
6.47829
0.0001
0.00%
USDCHF
0.91957
0.0004
-0.04%
USDCAD
1.26724
0.0002
0.01%
USDMXN
20.9498
0.0090
0.04%
USDINR
73.0630
0.1330
0.18%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
74.0173
0.0278
0.04%
DXY
91.081
0.1342
0.15%
USDKRW
1,125.18
1.9960
0.18%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,049
221
-0.71%
S&P 500
3,784.71
35
-0.92%
NASDAQ 100
12,535
148
-1.17%
NIKKEI 225
28,739
820
-2.77%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,705
113
-1.65%
SHANGHAI
3,520
57
-1.58%
SENSEX
50,833
611
-1.19%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Faktisk
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.6300
0.36
0.59%
Brent
64.4600
0.39
0.61%
Natural gas
2.7980
0.02
-0.64%
Gasoline
1.9476
0.00
-0.22%
Heating oil
1.8412
0.01
0.30%
Gold
1,710.36
0.59
-0.03%
Silver
26.045
0.04
-0.13%
Copper
4.1175
0.02
-0.57%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.0000
5.75
0.41%
Wheat
654.5000
2.50
0.38%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Faktisk
Chg
%Chg
US
1.48
0.009
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.021
0.02%
Germany
-0.33
0.050
0.00%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Sweden
0.40
0.042
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Switzerland
-0.32
0.022
0.05%
Italy
0.76
0.073
0.07%
[+]