Royal Caribbean - Lagerpris



Pris Chg Dag År Datum
Cteh 0.05 0 0% -22.95% 2025-04-15
teno Holdings 432.00 -1.00 -0.23% -3.57% 2025-04-16
Accor 38.57 -0.71 -1.81% -1.71% 2025-04-16
Abu Dhabi National Hotels 0.57 0.01 1.61% -9.68% 2025-04-14
Aramark 32.63 -0.05 -0.15% 4.58% 2025-04-15
Brunswick 43.46 -1.25 -2.80% -48.82% 2025-04-15
Booking Holdings 4,556.84 -1.09 -0.02% 30.67% 2025-04-15
Boyd Gaming 65.23 0.57 0.88% 0.88% 2025-04-15
Carnival PLC 1,227.00 1.00 0.08% 21.19% 2025-04-16
Carnival 18.00 0.20 1.10% 28.15% 2025-04-15
Chipotle Mexican Grill 48.81 -0.69 -1.39% -16.97% 2025-04-15
BRP 47.72 -3.13 -6.16% -52.02% 2025-04-15
Dominos Pizza 469.09 -6.98 -1.47% -3.91% 2025-04-15
Darden Restaurants 199.53 0.18 0.09% 29.41% 2025-04-15
Expedia 151.73 2.58 1.73% 17.90% 2025-04-15
Six Flags 31.74 -0.46 -1.43% -19.44% 2025-04-15
Hyatt Hotels 108.47 -0.60 -0.55% -27.57% 2025-04-15
Hasbro 52.49 -0.86 -1.61% -4.62% 2025-04-15
Hilton Worldwide 211.27 1.24 0.59% 3.21% 2025-04-15
Harley Davidson 21.61 -0.97 -4.30% -44.32% 2025-04-15
International Game Technology 15.94 0.33 2.11% -21.21% 2025-04-15
Intercontinental Hotels 7,510.00 -258.00 -3.32% -3.64% 2025-04-16
Light & Wonder 125.14 -1.81 -1.43% -11.48% 2025-04-16
Lululemon Athletica 255.50 -4.19 -1.61% -23.70% 2025-04-15
Southwest Airlines 25.85 0.32 1.23% -7.23% 2025-04-15
Las Vegas Sands 32.71 0.62 1.92% -34.92% 2025-04-15
Marriott International 222.59 -0.86 -0.38% -10.47% 2025-04-15
Mattel 14.92 -0.32 -2.10% -16.97% 2025-04-15
MGM Resorts International 29.72 0.07 0.24% -30.59% 2025-04-15
Vail Resorts 140.17 -1.92 -1.35% -37.30% 2025-04-15
Penn National Gaming 14.27 -0.02 -0.14% -13.72% 2025-04-15
Polaris Industries 32.95 -1.07 -3.15% -62.62% 2025-04-15
Peloton Interactive 5.73 0.04 0.61% 84.84% 2025-04-15
Restaurant Brands International 87.17 -0.20 -0.23% -10.91% 2025-04-15
Starbucks 83.67 -1.82 -2.13% -2.04% 2025-04-15
United Parks & Resorts Inc 42.73 0.05 0.12% -17.53% 2025-04-15
TripAdvisor 11.86 0.15 1.28% -52.96% 2025-04-15
Marriott Vacations Worldwide 53.02 -0.87 -1.61% -45.79% 2025-04-15
Wendy's 13.17 -0.05 -0.38% -30.02% 2025-04-15
Whitbread 2,507.00 -17.00 -0.67% -18.52% 2025-04-16
Wynn Resorts 74.95 1.39 1.89% -24.64% 2025-04-15
Yum Brands 144.81 -1.18 -0.81% 5.17% 2025-04-15