Republic Bancorp - Lagerpris



Pris Chg Dag År Datum
Hua Nan Financial 28.35 0.10 0.35% 23.80% 2025-03-27
Mega Financial 40.15 0.25 0.63% -0.25% 2025-03-27
Taiwan Cooperative 24.60 0.05 0.20% -5.38% 2025-03-27
Banc Of California 14.16 -0.34 -2.34% -2.88% 2025-03-28
First Busey 21.69 -0.70 -3.13% -7.62% 2025-03-28
Cadence Bank 30.12 -0.65 -2.11% 4.87% 2025-03-28
Commerce Bancshares 61.62 -0.65 -1.04% 17.53% 2025-03-28
City 117.50 -2.23 -1.86% 13.83% 2025-03-28
Customers Bancorp 50.14 -1.72 -3.32% -3.20% 2025-03-28
Enterprise Financial Services 53.86 -1.46 -2.64% 37.43% 2025-03-28
First Bancorp 40.33 -0.96 -2.33% 14.06% 2025-03-28
First Commonwealth Financial 15.49 -0.26 -1.65% 13.56% 2025-03-28
Intuit 599.72 -16.08 -2.61% -6.27% 2025-03-28
NBT Bancorp 43.09 -0.39 -0.90% 19.69% 2025-03-28
Flagstar Financial 11.60 -0.32 -2.68% 20.34% 2025-03-28
Seacoast Banking Of Florida 25.48 -0.60 -2.30% 2.91% 2025-03-28
ServisFirst Bancshares 81.94 -0.95 -1.15% 24.93% 2025-03-28
1st Source 60.25 -1.03 -1.68% 17.13% 2025-03-28
S&T Bancorp 37.17 -0.63 -1.67% 16.56% 2025-03-28
Stock Yards Bancorp 68.43 -1.41 -2.02% 43.37% 2025-03-28
Bancorp 52.62 -0.97 -1.81% 59.75% 2025-03-28
Trico Bancshares 39.81 -1.05 -2.57% 11.89% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28