Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Platinum Asset Management - Aktiekursen
Diagram
Quotes
PTM
4.12
Daglig Förändring:
-0.03
-0.72%
Årlig:
-15.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AEF
Australian Ethical Investment Ltd
6.70
0
0%
22.71%
2021-01-22
AMP
AMP
1.56
-0.01
-0.64%
-15.95%
2021-01-22
APE
Eagers Automotive Ltd
13.85
-0.21
-1.49%
55.97%
2021-01-22
APT
Afterpay Ltd
141.33
-7.67
-5.15%
291.28%
2021-01-22
ASX
ASX
71.61
0.10
0.14%
-15.98%
2021-01-22
CGF
Challenger
7.04
-0.16
-2.22%
-18.04%
2021-01-22
CPU
Computershare
14.49
-0.14
-0.96%
-18.73%
2021-01-22
CVC
CVC Ltd
1.98
-0.03
-1.25%
-5.95%
2021-01-21
EQT
EQT Holdings Ltd
27.35
0.35
1.30%
-11.77%
2021-01-22
FID
Fiducian Group Ltd
6.10
-0.02
-0.33%
7.58%
2021-01-21
HUB
Hub24 Ltd
26.48
0.03
0.11%
141.17%
2021-01-22
IAG
Insurance Australia
5.00
-0.12
-2.34%
-35.23%
2021-01-22
IFL
IOOF
3.74
0.01
0.27%
-53.71%
2021-01-22
JHG
Janus Henderson Group PLC
43.10
-1.07
-2.42%
18.50%
2021-01-22
LNK
Link Administration Holdings Ltd
4.88
0.07
1.46%
-22.78%
2021-01-22
MFG
Magellan Financial
47.73
-1.72
-3.48%
-26.57%
2021-01-22
MMS
McMillan Shakespeare
11.76
-0.07
-0.59%
-7.76%
2021-01-22
MOE
Moelis Australia Ltd
4.50
-0.03
-0.66%
-17.88%
2021-01-22
MPL
Medibank
2.95
0
0%
-6.65%
2021-01-22
MQG
Macquarie
137.10
-2.35
-1.69%
-5.45%
2021-01-22
NGI
Navigator Global Investments Ltd
2.17
0.01
0.46%
-28.15%
2021-01-22
NHF
NIB HOLDINGS
5.77
-0.01
-0.17%
5.68%
2021-01-22
NWL
Netwealth Group Ltd
17.75
0.02
0.11%
127.56%
2021-01-22
PAC
Pacific Current Group Ltd
6.23
-0.07
-1.11%
1.14%
2021-01-22
PCG
Pengana Capital Group Ltd
1.70
0
0%
6.25%
2021-01-22
PDL
Pendal Group Ltd
6.50
-0.11
-1.66%
-24.59%
2021-01-22
PNI
Pinnacle Investment Management Group Ltd
7.49
-0.07
-0.93%
62.47%
2021-01-22
PPT
Perpetual
34.16
-1.73
-4.82%
-21.18%
2021-01-22
PTM
Platinum Asset Management
4.12
-0.03
-0.72%
-15.05%
2021-01-22
QBE
QBE
8.45
0.01
0.12%
-38.37%
2021-01-22
SUN
Suncorp
10.45
-0.11
-1.04%
-20.89%
2021-01-22
VGI
Vgi Partners Ltd
8.15
-0.04
-0.49%
-33.74%
2021-01-22
Pris
Dag
År
Datum
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
PTM:AU
Tillgångar
Kontanter Och Motsvarande
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21778
0.0011
0.09%
GBPUSD
1.36793
0.0052
-0.38%
AUDUSD
0.77206
0.0041
-0.53%
NZDUSD
0.71801
0.0037
-0.51%
USDJPY
103.77
0.2520
0.24%
USDCNY
6.49216
0.0271
0.42%
USDCHF
0.88530
0.0001
0.01%
USDCAD
1.27244
0.0083
0.65%
USDMXN
19.9670
0.2352
1.19%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4630
0.1124
2.10%
USDRUB
75.1320
1.3161
1.78%
DXY
90.176
0.0455
0.05%
BTCUSD
32,614.47
1,796
5.83%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,037
184
-0.59%
S&P 500
3,842.04
11
-0.29%
NASDAQ 100
13,359
46
-0.34%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,696
19
-0.29%
DAX
13,879
28
-0.20%
CAC 40
5,562
29
-0.52%
FTSE MIB
22,147
282
-1.26%
IBEX 35
8,047
75
-0.92%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,794
122
-0.68%
[+]
Faktisk
Chg
%Chg
Apple
136.98
0.12
0.09%
Tesla
834.11
10.88
-1.29%
Microsoft
228.06
3.10
1.38%
Amazon
3,298.04
8.00
-0.24%
Facebook
275.98
3.16
1.16%
Alibaba
259.05
0.87
-0.33%
Visa
204.19
0.95
-0.46%
JPMorgan Chase
134.09
0.73
-0.54%
Intel
56.79
5.66
-9.06%
Johnson & Johnson
163.91
2.18
1.35%
Procter & Gamble
131.00
0.01
0.01%
Exxon Mobil
47.44
0.66
-1.37%
3M
169.09
1.52
-0.89%
Goldman Sachs
288.21
1.04
-0.36%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.3300
0.79
-1.49%
Brent
55.3900
0.71
-1.27%
Natural gas
2.4480
0.04
-1.73%
Gasoline
1.5415
0.01
-0.41%
Heating oil
1.5785
0.02
-1.38%
Gold
1,855.05
14.86
-0.79%
Silver
25.520
0.43
-1.64%
Copper
3.6395
0.02
-0.41%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.2500
26.00
-1.89%
Wheat
644.5000
16.25
-2.46%
Lumber
796.00
48.00
6.42%
Orange Juice
116.10
1.80
-1.53%
Cotton
81.93
0.64
-0.78%
[+]
Faktisk
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.31
0.018
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]