National CineMedia - Lagerpris



Pris Chg Dag År Datum
Dentsu 3,367.00 -25.00 -0.74% -19.74% 2025-03-28
Sky Perfect JSAT 1,168.00 9.00 0.78% 10.29% 2025-03-28
Aflac 109.71 -1.17 -1.06% 27.78% 2025-03-28
Aimia 2.60 0.09 3.59% 0.78% 2025-03-28
Paramount Global 11.56 -0.15 -1.24% -1.62% 2025-03-28
Cineplex 9.84 -0.04 -0.40% 32.44% 2025-03-28
Comcast 36.62 -0.76 -2.03% -13.39% 2025-03-28
Cinemark 24.84 -0.90 -3.50% 34.56% 2025-03-28
Warner Bros Discovery 10.41 -0.61 -5.53% 18.37% 2025-03-28
Dolby Laboratories 79.91 -1.72 -2.11% -4.37% 2025-03-28
Electronic Arts EA 144.44 -0.93 -0.64% 8.87% 2025-03-28
GameStop 21.73 -0.12 -0.53% 73.59% 2025-03-28
Interpublic Of Companies 26.28 -0.12 -0.44% -19.46% 2025-03-28
Lamar Advertising 112.46 -0.09 -0.08% -3.13% 2025-03-28
MDC Partners 5.93 -0.12 -1.98% -0.34% 2025-03-28
Microsoft 379.08 -11.68 -2.99% -10.71% 2025-03-28
Outfront Media 16.28 -0.11 -0.67% -0.97% 2025-03-28
United Parks & Resorts Inc 46.30 -1.13 -2.38% -18.67% 2025-03-28
Tegna 18.09 -0.20 -1.09% 23.23% 2025-03-28
Take Two Interactive Software 210.48 -3.81 -1.78% 41.75% 2025-03-28
Ubisoft Entertainment 12.69 -0.24 -1.82% -35.84% 2025-03-28
TKO Group 149.70 -2.18 -1.44% 73.71% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28