Veradigm - Lagerpris



Pris Chg Dag År Datum
Supermax Corporation Bhd 0.72 -0.01 -1.38% 4.63% 2025-03-28
Alcidion 0.09 0.001 1.19% 80.85% 2025-03-28
Ambu A/S 123.70 3.50 2.91% 11.09% 2025-03-28
Amplifon 19.24 -0.32 -1.61% -42.17% 2025-03-28
Elevance Health 431.84 4.39 1.03% -16.51% 2025-03-28
Cardinal Health 136.46 -0.50 -0.37% 21.77% 2025-03-28
Cigna 324.90 0.17 0.05% -10.76% 2025-03-28
Centene 60.01 -0.19 -0.32% -23.53% 2025-03-28
Charles River Laboratories 155.65 -2.72 -1.71% -42.08% 2025-03-28
Convatec Group 258.40 0.20 0.08% -11.93% 2025-03-28
CVS Health 67.11 -0.50 -0.74% -15.65% 2025-03-28
Quest Diagnostics 167.34 1.13 0.68% 25.72% 2025-03-28
Diasorin 93.68 -0.68 -0.72% 8.70% 2025-03-28
General Electric 199.66 -6.46 -3.13% 42.76% 2025-03-28
Gulf Medical Proj 2.09 0.08 3.98% 16.11% 2025-03-27
Humana 264.38 -5.67 -2.10% -23.75% 2025-03-28
IQVIA Holdings 177.79 -1.56 -0.87% -28.56% 2025-03-28
Kora Saude 8.82 0.01 0.11% 7.56% 2025-03-28
Laboratory Of America 229.88 -1.89 -0.82% 6.25% 2025-03-28
Med Life 6.42 0.19 3.05% 66.75% 2025-03-27
McKesson 667.96 1.46 0.22% 24.42% 2025-03-28
Maximus 68.21 0.11 0.16% -17.19% 2025-03-28
Molina Healthcare 322.85 -1.13 -0.35% -21.42% 2025-03-28
Oriola-kd 1.11 0.01 0.91% 9.65% 2025-03-28
Omnicell 35.01 -0.34 -0.96% 22.28% 2025-03-28
Owens Minor 8.58 0.08 0.94% -68.81% 2025-03-28
Rede D'Or Sao Luiz 28.82 0.18 0.63% 14.00% 2025-03-28
Siemens Healthineers 50.70 0.04 0.08% -9.46% 2025-03-28
Sonova Holding 262.80 1.10 0.42% 3.38% 2025-03-28
UnitedHealth 515.46 -0.48 -0.09% 5.26% 2025-03-28
Veeva Systems 234.21 -3.27 -1.38% 1.66% 2025-03-28
Walgreens Boots Alliance 11.18 0.01 0.04% -42.78% 2025-03-28
Xerox 5.13 -0.29 -5.27% -71.37% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28