Intercept Pharmaceuticals - Aktiekursen

ICPT

17.35

Daglig Förändring:

0.41%

Årlig:

-63.26%

Pris Dag År
Acadia Pharmaceuticals 21.00 -0.63 -2.91% -51.47%
Acorda Therapeutics 3.72 -0.03 -0.80% 485.09%
Alnylam Pharmaceuticals 177.96 -0.98 -0.55% 16.85%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 239.79 -1.75 -0.72% -3.06%
Amarin 4.22 0.08 1.93% -37.67%
Arena Pharmaceuticals 60.49 -1.37 -2.21% -4.53%
Arrowhead Research 68.01 -1.28 -1.85% 53.24%
AstraZeneca 8,273.50 5.50 0.07% -5.63%
Biogen 331.70 4.97 1.52% 19.25%
Bluebird Bio 25.60 0.19 0.75% -59.22%
Bristol-Myers Squibb 68.02 0.15 0.22% 15.09%
Enanta Pharmaceuticals 42.55 0.30 0.71% -9.56%
Esperion Therapeutics 14.99 -0.40 -2.60% -62.91%
Galectin Therapeutics 3.17 0.42 15.27% 22.39%
Gilead Sciences 68.35 0.06 0.09% -4.71%
GlaxoSmithKline 1,425.00 7.20 0.51% -10.12%
Intercept Pharmaceuticals 17.35 0.07 0.41% -63.26%
YTE 78.47 1.12 1.45% -22.91%
Ionis Pharmaceuticals 37.63 0.49 1.32% -36.25%
Eli Lilly 246.60 3.10 1.27% 61.35%
Moderna Inc 346.61 -6.99 -1.98% 345.34%
Neurocrine Biosciences 95.91 2.70 2.90% -22.03%
Novartis 83.71 -0.17 -0.20% 8.17%
PTC Therapeutics 38.68 0.35 0.91% -18.86%
Regeneron Pharmaceuticals 577.13 2.52 0.44% -10.55%
Sangamo BioSciences 9.63 0.05 0.52% -16.55%
Sarepta Therapeutics 68.59 0.81 1.20% -56.65%
Vertex Pharmaceuticals 198.32 -3.26 -1.62% -29.05%

Pris Dag År
NASDAQ 14681 8.39 0.06% 34.65%