Intercept Pharmaceuticals - Lagerpris



Pris Chg Dag År Datum
Acadia Pharmaceuticals 17.06 -0.13 -0.76% -6.57% 2025-03-28
Alnylam Pharmaceuticals 268.49 -2.53 -0.93% 75.11% 2025-03-28
Amgen 307.20 1.31 0.43% 8.54% 2025-03-28
Amarin 0.44 -0.03 -5.78% -50.11% 2025-03-28
Arrowhead Research 13.81 0.01 0.07% -51.10% 2025-03-28
AstraZeneca 11,416.00 220.00 1.97% 7.66% 2025-03-28
Biogen 138.42 -2.11 -1.50% -35.57% 2025-03-28
Bristol-Myers Squibb 60.08 1.18 2.00% 13.38% 2025-03-28
Gilead Sciences 111.84 0.60 0.54% 53.46% 2025-03-28
GlaxoSmithKline 1,488.50 11.00 0.74% -10.49% 2025-03-28
Incyte 60.60 -0.08 -0.13% 6.99% 2025-03-28
Ionis Pharmaceuticals 31.16 -0.56 -1.77% -29.09% 2025-03-28
Eli Lilly 820.48 -2.03 -0.25% 7.88% 2025-03-28
Moderna 31.13 -1.02 -3.16% -70.53% 2025-03-28
Neurocrine Biosciences 113.16 -0.84 -0.74% -19.96% 2025-03-28
Novartis 98.62 0.33 0.34% 15.08% 2025-03-28
PTC Therapeutics 54.21 -0.78 -1.42% 89.61% 2025-03-28
Regeneron Pharmaceuticals 637.72 1.45 0.23% -34.21% 2025-03-28
Sarepta Therapeutics 70.41 -1.40 -1.95% -45.16% 2025-03-28
Vertex Pharmaceuticals 492.21 -10.53 -2.09% 17.06% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28