ICPT

20.28

Daglig Förändring:

-1.31%

Årlig:

-75.05%

Pris Dag År
Acadia Pharmaceuticals 21.15 -0.05 -0.24% -56.75%
Acorda Therapeutics 4.19 0.26 6.62% 295.28%
Alnylam Pharmaceuticals 138.88 -0.14 -0.10% 0.29%
Alexion Pharmaceuticals 163.68 6.14 3.90% 58.18%
Amgen 255.71 0.58 0.23% 8.83%
Amarin 5.02 0.01 0.20% -22.89%
Arena Pharmaceuticals 65.90 -2.09 -3.07% 32.52%
Arrowhead Research 67.65 -0.33 -0.49% 85.09%
AstraZeneca 7,380.00 -20.00 -0.27% -7.40%
Biogen 270.31 -0.13 -0.05% -21.09%
Bluebird Bio 28.28 -1.44 -4.85% -49.24%
Bristol-Myers Squibb 65.46 1.02 1.58% 8.02%
Enanta Pharmaceuticals 50.68 -1.08 -2.09% -7.87%
Esperion Therapeutics 27.02 -0.02 -0.07% -27.97%
Galectin Therapeutics 2.19 -0.04 -1.79% 22.01%
Gilead Sciences 66.87 1.10 1.67% -20.38%
GlaxoSmithKline 1,346.40 -2.00 -0.15% -18.92%
Intercept Pharmaceuticals 20.28 -0.27 -1.31% -75.05%
YTE 82.68 -0.52 -0.63% -17.32%
Ionis Pharmaceuticals 40.78 -0.25 -0.61% -25.77%
Eli Lilly 189.25 3.33 1.79% 20.32%
Moderna Inc 170.81 10.94 6.84% 264.59%
Neurocrine Biosciences 96.58 1.58 1.66% -2.41%
Novartis 80.87 0.34 0.42% -5.97%
PTC Therapeutics 48.59 0.40 0.83% -2.39%
Regeneron Pharmaceuticals 502.60 7.96 1.61% -11.64%
Sangamo BioSciences 11.48 -0.29 -2.46% 51.25%
Sarepta Therapeutics 71.80 -0.83 -1.14% -39.43%
Vertex Pharmaceuticals 219.39 -1.71 -0.77% -18.88%

Pris Dag År
NASDAQ 14052 13.58 0.10% 62.45%