HRTX

14.28

Daglig Förändring:

-8.08%

Årlig:

-5.56%

Pris Dag År
Eisai 6,874.00 66.00 0.97% -7.78%
Adamas Pharmaceuticals 5.02 0.12 2.45% 96.09%
ALKERMES 22.19 -0.04 -0.18% 45.84%
Alnylam Pharmaceuticals 135.14 2.75 2.07% -2.97%
Alexion Pharmaceuticals 173.64 0.38 0.22% 70.34%
Amarin 4.32 0.06 1.41% -44.11%
Anika Therapeutics 42.99 0.31 0.73% 42.35%
ANI Pharmaceuticals 33.70 0.17 0.51% 8.64%
Arrowhead Research 70.60 2.72 4.01% 96.93%
Emergent BioSolutions 61.17 2.80 4.79% -26.61%
Endo International Ordinary Shares 5.54 0.02 0.36% 45.41%
Esperion Therapeutics 22.81 0.50 2.23% -49.80%
Flexion Therapeutics 8.18 0.22 2.76% -4.22%
GlaxoSmithKline 1,365.60 12.20 0.90% -17.13%
GW Pharmaceuticals 218.96 -0.32 -0.15% 108.53%
Heron Therapeutics 14.28 -1.26 -8.08% -5.56%
Immunogen 6.59 0.20 3.12% 48.76%
Insmed 26.11 0.63 2.47% 2.55%
Jazz Pharmaceuticals 178.10 0.17 0.10% 60.22%
Ligand Pharmaceuticals 126.04 3.10 2.50% 27.64%
Merck & Co 78.50 -0.18 -0.23% -1.60%
Neurocrine Biosciences 91.71 -0.22 -0.24% -21.28%
Nektar Therapeutics 18.98 0.16 0.85% -13.81%
Omeros 18.01 -0.32 -1.75% 27.82%
Pacira 62.21 0.75 1.22% 50.05%
Ultragenyx Pharmaceutical 110.95 5.09 4.77% 55.63%
Regeneron Pharmaceuticals 514.32 -2.85 -0.55% -10.82%
Roche Holding 302.45 1.40 0.47% -14.57%
Sangamo BioSciences 10.66 0.26 2.50% 6.18%
Surmodics 53.25 0.01 0.02% 57.08%
Teva Pharmaceutical Industries 10.61 0.19 1.82% -5.39%
Veracyte 37.21 2.01 5.71% 43.83%
Vertex Pharmaceuticals 214.70 0.53 0.25% -25.63%
Zogenix 19.23 -0.01 -0.05% -30.33%

Pris Dag År
NASDAQ 13329 204.90 1.56% 47.87%
US2000 2204 33.66 1.55% 75.39%