HFF - Lagerpris



Pris Chg Dag År Datum
Arch Capital 95.03 -2.02 -2.08% 2.80% 2025-03-28
American Financial 130.04 2.27 1.78% -3.51% 2025-03-28
Aflac 109.71 -1.17 -1.06% 27.78% 2025-03-28
Assured Guaranty 87.23 -1.59 -1.79% 1.99% 2025-03-28
AIG 83.52 -1.10 -1.29% 6.84% 2025-03-28
Assurant 206.12 -5.78 -2.73% 10.10% 2025-03-28
Arthur J. Gallagher 340.59 -1.25 -0.37% 36.21% 2025-03-28
Allstate 206.49 -2.89 -1.38% 19.66% 2025-03-28
Allianz 355.30 -2.00 -0.56% 29.72% 2025-03-28
Ameriprise Financial 482.42 -16.84 -3.37% 10.94% 2025-03-28
AON 394.17 -2.30 -0.58% 18.11% 2025-03-28
Axis Capital 99.51 -0.13 -0.13% 53.07% 2025-03-28
Brown & Brown 122.85 -0.25 -0.20% 40.34% 2025-03-28
Chubb 296.43 -2.34 -0.78% 15.16% 2025-03-28
Cincinnati Financial 145.54 -2.14 -1.45% 17.21% 2025-03-28
CNA Financial 50.24 -0.76 -1.49% 12.24% 2025-03-28
Essent 57.35 -1.16 -1.98% -2.58% 2025-03-28
Evercore Partners 199.52 -5.61 -2.73% 5.43% 2025-03-28
Genworth Financial 7.07 -0.19 -2.62% 11.51% 2025-03-28
Horace Mann Educators 42.63 -0.49 -1.14% 16.57% 2025-03-28
Kemper 67.01 -1.79 -2.60% 10.14% 2025-03-28
Lincoln National 35.72 -1.06 -2.87% 11.85% 2025-03-28
Moelis & Company 57.91 -1.75 -2.93% 3.10% 2025-03-28
MetLife 79.19 -3.89 -4.68% 7.46% 2025-03-28
Markel 1,855.44 -16.12 -0.86% 22.98% 2025-03-28
Marsh & McLennan Companies 242.38 -1.50 -0.62% 18.88% 2025-03-28
MGIC Investment 24.40 -0.43 -1.73% 11.47% 2025-03-28
NVR 7,166.98 -157.23 -2.15% -10.20% 2025-03-28
Principal Financial 83.06 -2.02 -2.37% -3.43% 2025-03-28
Progressive 279.07 4.31 1.57% 32.92% 2025-03-28
Piper Sandler Companies 247.49 -6.30 -2.48% 25.51% 2025-03-28
ProAssurance 23.34 -0.01 -0.04% 82.92% 2025-03-28
Prudential 831.40 -3.60 -0.43% 12.35% 2025-03-28
Prudential Financial 110.05 -4.41 -3.85% -5.37% 2025-03-28
Radian 32.82 -0.63 -1.88% -0.03% 2025-03-28
Everest Re 361.87 -6.35 -1.72% -8.96% 2025-03-28
Reinsurance Of America 195.86 -5.43 -2.70% 0.51% 2025-03-28
RLI 79.98 0.70 0.88% 8.45% 2025-03-28
Selective 91.79 -0.43 -0.47% -14.13% 2025-03-28
Hanover 172.63 -1.98 -1.13% 28.91% 2025-03-28
Travelers Companies 261.83 -1.12 -0.43% 14.76% 2025-03-28
Unum 79.97 -1.97 -2.40% 49.03% 2025-03-28
Voya Financial 67.27 -2.13 -3.07% -8.11% 2025-03-28
Willis Towers Watson 337.06 -3.83 -1.12% 22.57% 2025-03-28
W.R. Berkley 71.22 4.83 7.27% -19.47% 2025-03-28
Zurich 621.40 -2.00 -0.32% 28.49% 2025-03-28

Pris Dag År Datum
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28