Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Hawaiian - Aktiekursen
Diagram
Quotes
HA
24.20
Daglig Förändring:
-0.58
-2.34%
Årlig:
114.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAL
American Airlines
20.07
-0.94
-4.47%
95.80%
2021-04-22
AAWW
Atlas Air Worldwide
66.05
-0.76
-1.14%
136.57%
2021-04-22
AC
Air Canada
24.69
1.05
4.44%
35.73%
2021-04-22
AER
AerCap
56.51
-0.05
-0.09%
153.18%
2021-04-22
AL
Air Lease
45.01
-0.53
-1.13%
124.71%
2021-04-22
ALGT
Allegiant Travel
232.73
-6.72
-2.81%
232.28%
2021-04-22
ALK
Alaska Air
66.96
-1.87
-2.72%
137.45%
2021-04-22
ATSG
Air Transport Services
27.22
-0.16
-0.58%
40.24%
2021-04-22
CEA
China Eastern Airlines
22.36
0.04
0.18%
11.52%
2021-04-22
CHR
Chorus Aviation Inc
4.19
0.11
2.70%
44.48%
2021-04-22
DAL
Delta Air Lines
44.65
-1.05
-2.30%
98.62%
2021-04-22
EIF
Exchange Income Corp
38.84
0.57
1.49%
60.96%
2021-04-22
FLY
Fly Leasing
16.87
0.03
0.18%
177.92%
2021-04-21
FWRD
Forward Air
86.71
-0.49
-0.56%
76.38%
2021-04-22
GD
General Dynamics
184.50
-1.35
-0.73%
41.39%
2021-04-22
HA
Hawaiian
24.20
-0.58
-2.34%
114.73%
2021-04-22
JBLU
JetBlue Airways
19.85
-0.06
-0.30%
147.82%
2021-04-22
LMT
Lockheed Martin
380.09
-7.15
-1.85%
0.89%
2021-04-22
LUV
Southwest Airlines
61.07
-0.97
-1.56%
102.62%
2021-04-22
MIC
Macquarie Infrastructure
33.00
0.19
0.58%
38.71%
2021-04-21
NOC
Northrop Grumman
343.43
-2.09
-0.60%
2.26%
2021-04-22
RYAAY
Ryanair
106.65
2.07
1.98%
96.19%
2021-04-22
SAVE
Spirit Airlines
35.46
-0.56
-1.55%
201.15%
2021-04-22
SKYW
SkyWest
50.25
-0.59
-1.16%
102.62%
2021-04-22
UAL
United Airlines Holdings
51.03
-0.83
-1.60%
98.84%
2021-04-22
VLRS
Controladorauelaavcncv
14.60
0.10
0.67%
280.21%
2021-04-22
ZNH
China Southern Airlines
32.50
-0.38
-1.07%
35.76%
2021-04-22
Pris
Dag
År
Datum
CCMP
NASDAQ
13818
-131.80
-0.94%
62.67%
2021-04-22
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
HA:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20144
0.0023
-0.19%
GBPUSD
1.38385
0.0092
-0.66%
AUDUSD
0.77044
0.0050
-0.64%
NZDUSD
0.71540
0.0050
-0.70%
USDJPY
107.97
0.0590
-0.05%
USDCNY
6.49535
0.0037
0.06%
USDCHF
0.91713
0.0004
0.05%
USDCAD
1.25024
0.0001
-0.01%
USDMXN
19.9401
0.0402
0.20%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4498
0.1192
-2.14%
USDRUB
75.2150
1.2400
-1.62%
DXY
91.288
0.1328
0.15%
BTCUSD
51,861.08
1,945
-3.62%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,840
297
-0.87%
S&P 500
4,139
34
-0.82%
NASDAQ 100
13,767
168
-1.21%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,896
1
0.01%
DAX
15,243
47
0.31%
CAC 40
6,243
32
0.52%
FTSE MIB
24,233
72
0.30%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Faktisk
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.8300
0.49
0.80%
Brent
65.7300
0.41
0.63%
Natural gas
2.7500
0.06
2.15%
Gasoline
1.9861
0.00
0.14%
Heating oil
1.8662
0.01
0.67%
Gold
1,783.56
9.90
-0.55%
Silver
26.124
0.45
-1.70%
Copper
4.2695
0.02
-0.47%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,526.0000
28.75
1.92%
Wheat
708.2500
35.00
5.20%
Nickel
16,151.25
162.00
1.01%
LME Index
4,012.00
52.50
1.33%
Lead
1,999.25
7.75
-0.39%
[+]
Faktisk
Chg
%Chg
US
1.5504
0.014
-0.01%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]