Hawaiian - Aktiekursen

Diagram
Quotes

HA

24.20

Daglig Förändring:

-0.58 -2.34%

Årlig:

114.73%

Ok

width

height

		Pris			Dag	År	Datum
AAL	American Airlines	20.07		-0.94	-4.47%	95.80%	2021-04-22
AAWW	Atlas Air Worldwide	66.05		-0.76	-1.14%	136.57%	2021-04-22
AC	Air Canada	24.69		1.05	4.44%	35.73%	2021-04-22
AER	AerCap	56.51		-0.05	-0.09%	153.18%	2021-04-22
AL	Air Lease	45.01		-0.53	-1.13%	124.71%	2021-04-22
ALGT	Allegiant Travel	232.73		-6.72	-2.81%	232.28%	2021-04-22
ALK	Alaska Air	66.96		-1.87	-2.72%	137.45%	2021-04-22
ATSG	Air Transport Services	27.22		-0.16	-0.58%	40.24%	2021-04-22
CEA	China Eastern Airlines	22.36		0.04	0.18%	11.52%	2021-04-22
CHR	Chorus Aviation Inc	4.19		0.11	2.70%	44.48%	2021-04-22
DAL	Delta Air Lines	44.65		-1.05	-2.30%	98.62%	2021-04-22
EIF	Exchange Income Corp	38.84		0.57	1.49%	60.96%	2021-04-22
FLY	Fly Leasing	16.87		0.03	0.18%	177.92%	2021-04-21
FWRD	Forward Air	86.71		-0.49	-0.56%	76.38%	2021-04-22
GD	General Dynamics	184.50		-1.35	-0.73%	41.39%	2021-04-22
HA	Hawaiian	24.20		-0.58	-2.34%	114.73%	2021-04-22
JBLU	JetBlue Airways	19.85		-0.06	-0.30%	147.82%	2021-04-22
LMT	Lockheed Martin	380.09		-7.15	-1.85%	0.89%	2021-04-22
LUV	Southwest Airlines	61.07		-0.97	-1.56%	102.62%	2021-04-22
MIC	Macquarie Infrastructure	33.00		0.19	0.58%	38.71%	2021-04-21
NOC	Northrop Grumman	343.43		-2.09	-0.60%	2.26%	2021-04-22
RYAAY	Ryanair	106.65		2.07	1.98%	96.19%	2021-04-22
SAVE	Spirit Airlines	35.46		-0.56	-1.55%	201.15%	2021-04-22
SKYW	SkyWest	50.25		-0.59	-1.16%	102.62%	2021-04-22
UAL	United Airlines Holdings	51.03		-0.83	-1.60%	98.84%	2021-04-22
VLRS	Controladorauelaavcncv	14.60		0.10	0.67%	280.21%	2021-04-22
ZNH	China Southern Airlines	32.50		-0.38	-1.07%	35.76%	2021-04-22

		Pris			Dag	År	Datum
CCMP	NASDAQ	13818		-131.80	-0.94%	62.67%	2021-04-22
RTY	Russell 2000	2232		-7.01	-0.31%	83.90%	2021-04-22

HA:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20144	0.0023	-0.19%
GBPUSD	1.38385	0.0092	-0.66%
AUDUSD	0.77044	0.0050	-0.64%
NZDUSD	0.71540	0.0050	-0.70%
USDJPY	107.97	0.0590	-0.05%
USDCNY	6.49535	0.0037	0.06%
USDCHF	0.91713	0.0004	0.05%
USDCAD	1.25024	0.0001	-0.01%
USDMXN	19.9401	0.0402	0.20%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4498	0.1192	-2.14%
USDRUB	75.2150	1.2400	-1.62%
DXY	91.288	0.1328	0.15%
BTCUSD	51,861.08	1,945	-3.62%
[+]

	Faktisk	Chg	%Chg
Dow Jones	33,840	297	-0.87%
S&P 500	4,139	34	-0.82%
NASDAQ 100	13,767	168	-1.21%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,896	1	0.01%
DAX	15,243	47	0.31%
CAC 40	6,243	32	0.52%
FTSE MIB	24,233	72	0.30%
IBEX 35	8,616	97	1.13%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,032	112	-0.58%
[+]

	Faktisk	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.87	0.43	0.19%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.8300	0.49	0.80%
Brent	65.7300	0.41	0.63%
Natural gas	2.7500	0.06	2.15%
Gasoline	1.9861	0.00	0.14%
Heating oil	1.8662	0.01	0.67%
Gold	1,783.56	9.90	-0.55%
Silver	26.124	0.45	-1.70%
Copper	4.2695	0.02	-0.47%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,526.0000	28.75	1.92%
Wheat	708.2500	35.00	5.20%
Nickel	16,151.25	162.00	1.01%
LME Index	4,012.00	52.50	1.33%
Lead	1,999.25	7.75	-0.39%
[+]

	Faktisk	Chg	%Chg
US	1.5504	0.014	-0.01%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
South Korea	2.0010	0.004	0.00%
[+]