Hawaiian

HA

39.45

Daglig Förändring:

-0.75 -1.87%

Årlig Förändring:

5.62%

1Y 5Y 10Y MAX

OK

width

height

		Pris			Dag	År	Huvudstaden	Datum
AAL	American Airlines	43.59		1.77	4.23%	-7.40%	18.5B	2018-09-21
DAL	Delta Air Lines	57.76		-1.77	-2.97%	19.51%	39.6B	2018-09-24
UAL	United Continental	88.09		-1.96	-2.18%	48.30%	24.5B	2018-09-24
ALK	Alaska Air	68.14		-1.97	-2.80%	-8.99%	8.53B	2018-09-24
ALGT	Allegiant Travel	125.65		-3.40	-2.63%	-6.23%	2.07B	2018-09-24
LUV	Southwest Airlines	62.21		-1.22	-1.92%	12.84%	36.1B	2018-09-24
JBLU	JetBlue Airways	19.56		-0.33	-1.66%	3.63%	6.14B	2018-09-24
SKYW	SkyWest	57.60		-1.40	-2.37%	34.19%	3.14B	2018-09-24
SAVE	Spirit Airlines	47.02		-1.21	-2.51%	37.65%	3.36B	2018-09-24
HA	Hawaiian	39.45		-0.75	-1.87%	5.62%	2.05B	2018-09-24

		Pris			Dag	År	Datum
CCMP	NASDAQ	7951		-35.36	-0.44%	24.82%	2018-09-24
XAL	NYSE Arca Airline	109		0.84	0.77%	1.55%	2018-09-21
RTY	Russell 2000	1710		-2.01	-0.12%	17.79%	2018-09-24

HA Hawaiian | Aktiekursen

Värde Pris Diagram Historiskt Förtjänst Utdelning - HA Hawaiian Aktiekursen - 9/24/2018.

	Faktisk	Chg	%Chg
EURUSD	1.17935	0.0045	0.38%
GBPUSD	1.31359	0.0060	0.46%
AUDUSD	0.72661	0.0023	-0.31%
NZDUSD	0.66620	0.0022	-0.33%
USDJPY	112.60	0.0350	0.03%
USDCNY	6.86361	0.0167	0.24%
USDCHF	0.96009	0.0017	0.18%
USDCAD	1.29194	0.0006	0.05%
USDMXN	18.8201	0.0109	-0.06%
USDINR	72.6350	0.4050	0.56%
USDBRL	4.0511	0.0255	-0.63%
USDRUB	65.7294	0.7111	-1.07%
US Dollar	93.98	0.2400	-0.25%
BTCUSD	6,615.00	95	-1.42%
[+]

	Faktisk	Chg	%Chg
Dow Jones	26,632	111	-0.42%
S&P 500	2,921	9	-0.30%
NASDAQ 100	7,507	24	-0.32%
NIKKEI 225	23,870	195	0.82%
FTSE 100	7,465	24	-0.33%
DAX	12,363	67	-0.54%
CAC 40	5,476	18	-0.32%
FTSE MIB	21,412	125	-0.58%
IBEX 35	9,544	44	-0.46%
ASX 200	6,194	0	0.00%
SHANGHAI	2,797	68	2.50%
SENSEX	36,350	491	-1.33%
MICEX	2,422	5	-0.20%
TSX	16,261	37	0.23%
[+]

10Y	Faktisk	Chg	%Chg
US	3.0680	0.010	-0.01%
UK	1.46	0.040	0.05%
Japan	0.1310	0.013	0.02%
Germany	0.46	0.018	-0.02%
Switzerland	0.01	0.011	-0.01%
Spain	1.51	0.016	-0.04%
Sweden	0.62	0.017	-0.02%
Netherlands	0.57	0.020	-0.02%
Norway	1.94	0.014	-0.01%
Mexico	8.08	0.000	0.00%
India	8.08	0.002	0.00%
France	0.78	0.013	-0.01%
Brazil	11.70	0.280	-0.28%
China	3.76	0.050	0.05%
[+]

	Faktisk	Chg	%Chg
Crude Oil	71.9198	1.25	1.77%
Brent	80.8110	1.85	2.35%
Natural gas	3.0284	0.05	1.71%
Gasoline	2.0443	0.03	1.54%
Heating oil	2.2769	0.05	2.18%
Gold	1,205.18	3.76	0.31%
Silver	14.2980	0.08	0.54%
Copper	2.8253	0.01	-0.32%
Soybeans	844.0008	4.25	-0.50%
Live Cattle	112.7598	0.45	-0.40%
Wheat	530.4341	7.75	1.49%
Cotton	78.85	0.43	-0.54%
Rice	9.8236	0.06	-0.61%
Orange Juice	146.80	0.45	-0.31%
[+]

Facebook Twitter Google+ LinkedIn