Hawaiian

HA

24.54

Daglig Förändring:

0.05 0.18%

Årlig Förändring:

-32.32%

Diagram

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Huvudstaden	Datum
AAL	American Airlines	30.19		-0.38	-1.24%	-41.83%	18.7B	2019-03-25
DAL	Delta Air Lines	49.03		-0.73	-1.47%	-10.97%	39.7B	2019-03-25
UAL	United Continental	78.17		-1.45	-1.82%	14.03%	23.9B	2019-03-25
ALK	Alaska Air	53.63		-0.62	-1.14%	-13.66%	8.14B	2019-03-25
ALGT	Allegiant Travel	121.97		-0.18	-0.15%	-28.06%	2.07B	2019-03-25
LUV	Southwest Airlines	48.69		-0.63	-1.28%	-15.44%	35.5B	2019-03-25
JBLU	JetBlue Airways	15.67		-0.26	-1.63%	-23.49%	6.03B	2019-03-25
SKYW	SkyWest	51.72		0.12	0.22%	-7.07%	2.97B	2019-03-25
SAVE	Spirit Airlines	51.55		-1.54	-2.89%	34.93%	3.19B	2019-03-25
HA	Hawaiian	24.54		0.05	0.18%	-32.32%	1.98B	2019-03-25

		Pris			Dag	År	Datum
CCMP	NASDAQ	7637		-5.13	-0.07%	5.78%	2019-03-25
XAL	NYSE Arca Airline	93		-0.90	-0.95%	-19.16%	2019-03-25
RTY	Russell 2000	1512		6.94	0.46%	-2.00%	2019-03-25

HA Hawaiian | Aktiekursen

Värde Pris Diagram Historiskt Förtjänst Utdelning - HA Hawaiian Aktiekursen - 3/26/2019.

	Faktisk	Chg	%Chg
EURUSD	1.13106	0.0000	0.00%
GBPUSD	1.32059	0.0004	0.03%
AUDUSD	0.71209	0.0010	0.14%
NZDUSD	0.69022	0.0003	-0.04%
USDJPY	110.10	0.1540	0.14%
USDCNY	6.71757	0.0009	0.01%
USDCHF	0.99257	0.0003	0.03%
USDCAD	1.33989	0.0002	-0.02%
USDMXN	19.0311	0.0186	0.10%
USDINR	68.9200	0.0400	0.06%
USDBRL	3.8550	0.0015	0.04%
USDRUB	64.0839	0.1129	0.18%
US Dollar	96.47	0.1664	-0.17%
BTCUSD	3,896.94	14	-0.35%
[+]

	Faktisk	Chg	%Chg
Dow Jones	25,517	15	0.06%
S&P 500	2,798	2	-0.08%
NASDAQ 100	7,317	9	-0.12%
NIKKEI 225	21,397	427	2.04%
FTSE 100	7,186	21	-0.29%
DAX	11,347	18	-0.15%
CAC 40	5,261	9	-0.18%
FTSE MIB	21,083	4	0.02%
IBEX 35	9,180	20	-0.21%
ASX 200	6,134	13	0.21%
SHANGHAI	3,043	61	-1.97%
SENSEX	37,809	356	-0.93%
MOEX	2,498	5	0.20%
TSX	16,066	23	-0.15%
[+]

10Y	Faktisk	Chg	%Chg
US	2.43	0.012	0.01%
UK	0.97	0.013	-0.01%
Japan	-0.06	0.020	0.02%
Germany	-0.02	0.002	0.00%
Indonesia	7.64	0.007	-0.01%
Canada	1.55	0.047	-0.07%
Italy	2.52	0.017	0.02%
Belgium	0.43	0.010	-0.01%
France	0.34	0.019	-0.02%
Poland	2.86	0.096	0.10%
Norway	1.67	0.007	0.01%
Sweden	0.24	0.003	0.00%
Russia	8.22	0.090	-0.09%
Switzerland	-0.42	0.068	0.07%
[+]

	Faktisk	Chg	%Chg
Crude Oil	59.2771	0.41	0.70%
Brent	67.2656	0.11	0.16%
Natural gas	2.7498	0.00	-0.15%
Gasoline	1.9345	0.00	-0.20%
Heating oil	1.9836	0.00	-0.01%
Gold	1,319.34	3.90	-0.30%
Silver	15.4972	0.06	-0.39%
Copper	2.8476	0.01	-0.25%
Soybeans	903.7114	1.50	-0.17%
Live Cattle	127.5750	2.15	-1.66%
Wheat	472.6536	3.50	0.75%
Cotton	77.79	0.06	0.08%
Rice	11.1150	0.05	-0.45%
Nickel	12,903.00	0.00	0.00%
[+]