eHealth - Lagerpris



Pris Chg Dag År Datum
Arthur J. Gallagher 340.59 -1.25 -0.37% 36.21% 2025-03-28
Align Technology 159.30 -5.07 -3.08% -50.16% 2025-03-28
Allstate 206.49 -2.89 -1.38% 19.66% 2025-03-28
Amedisys 92.70 -0.20 -0.22% 0.30% 2025-03-28
Elevance Health 431.84 4.39 1.03% -16.51% 2025-03-28
AON 394.17 -2.30 -0.58% 18.11% 2025-03-28
Beazley 918.00 6.00 0.66% 36.40% 2025-03-28
Brookdale Senior Living 6.15 0.24 4.06% -8.75% 2025-03-28
Brown & Brown 122.85 -0.25 -0.20% 40.34% 2025-03-28
Cardinal Health 136.46 -0.50 -0.37% 21.77% 2025-03-28
Chubb 296.43 -2.34 -0.78% 15.16% 2025-03-28
Cigna 324.90 0.17 0.05% -10.76% 2025-03-28
Centene 60.01 -0.19 -0.32% -23.53% 2025-03-28
Charles River Laboratories 155.65 -2.72 -1.71% -42.08% 2025-03-28
CVS Health 67.11 -0.50 -0.74% -15.65% 2025-03-28
Hannover Rueck 277.10 -0.70 -0.25% 10.31% 2025-03-29
Humana 264.38 -5.67 -2.10% -23.75% 2025-03-28
IDI Insurance Company 15,200.00 90.00 0.60% 41.40% 2025-03-27
McKesson 667.96 1.46 0.22% 24.42% 2025-03-28
MetLife 79.19 -3.89 -4.68% 7.46% 2025-03-28
Marsh & McLennan Companies 242.38 -1.50 -0.62% 18.88% 2025-03-28
Medibank 4.51 0.09 2.04% 20.11% 2025-03-28
Old Mutual 1,211.00 -7.00 -0.57% 4.40% 2025-03-28
OUTsurance 7,056.00 -63.00 -0.89% 70.64% 2025-03-28
CIG Pannónia Életbiztosító 366.00 -32.00 -8.04% -1.88% 2025-03-28
Progressive 279.07 4.31 1.57% 32.92% 2025-03-28
Renaissance Insurance 124.16 -1.44 -1.15% 21.39% 2025-03-29
Sampo 8.87 0.01 0.16% -77.51% 2025-03-28
Santam 37,807.00 -506.00 -1.32% 27.19% 2025-03-28
Travelers Companies 261.83 -1.12 -0.43% 14.76% 2025-03-28
UnitedHealth 515.46 -0.48 -0.09% 5.26% 2025-03-28
Walgreens Boots Alliance 11.18 0.01 0.04% -42.78% 2025-03-28
Willis Towers Watson 337.06 -3.83 -1.12% 22.57% 2025-03-28
Dentsply International 14.95 -0.69 -4.38% -53.66% 2025-03-28
Zurich 621.40 -2.00 -0.32% 28.49% 2025-03-29

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US2000 2023 -42.43 -2.05% -3.78% 2025-03-28