Community Health Systems - Lagerpris



Pris Chg Dag År Datum
Acadia Healthcare 30.09 -0.03 -0.10% -60.44% 2025-03-28
Addus HomeCare 97.27 -0.53 -0.54% -5.73% 2025-03-28
Amedisys 92.75 -0.15 -0.16% 0.36% 2025-03-28
Elevance Health 431.84 4.39 1.03% -16.51% 2025-03-28
Option Care Health 34.73 -0.47 -1.34% 5.92% 2025-03-28
Brookdale Senior Living 6.15 0.24 4.06% -8.75% 2025-03-28
Cardinal Health 136.46 -0.50 -0.37% 21.77% 2025-03-28
Chemed 605.70 -6.66 -1.09% -5.45% 2025-03-28
Cigna 324.90 0.17 0.05% -10.76% 2025-03-28
Centene 60.01 -0.19 -0.32% -23.53% 2025-03-28
Chartwell Retirement Residences 16.71 0.07 0.42% 35.30% 2025-03-28
CVS Health 67.11 -0.50 -0.74% -15.65% 2025-03-28
Quest Diagnostics 167.34 1.13 0.68% 25.72% 2025-03-28
DaVita Healthcare Partners 150.35 -0.98 -0.65% 8.91% 2025-03-28
Encompass Health 100.78 -0.36 -0.36% 21.09% 2025-03-28
Ensign 128.65 0.21 0.16% 3.86% 2025-03-28
HCA 342.38 0.52 0.15% 3.72% 2025-03-28
Humana 264.38 -5.67 -2.10% -23.75% 2025-03-28
Laboratory Of America 229.88 -1.89 -0.82% 6.25% 2025-03-28
McKesson 667.96 1.46 0.22% 24.42% 2025-03-28
Molina Healthcare 322.85 -1.13 -0.35% -21.42% 2025-03-28
RadNet 49.44 -1.23 -2.43% 2.76% 2025-03-28
Service International 79.79 -0.41 -0.51% 8.78% 2025-03-28
Select Medical 16.80 -0.23 -1.35% -43.49% 2025-03-28
Tenet Healthcare 133.14 -1.30 -0.97% 27.54% 2025-03-28
Universal Health Services 186.22 -0.02 -0.01% 6.28% 2025-03-28
UnitedHealth 515.46 -0.48 -0.09% 5.26% 2025-03-28
Walgreens Boots Alliance 11.18 0.01 0.04% -42.78% 2025-03-28

Pris Dag År Datum
US400 2915 -54.32 -1.83% -3.63% 2025-03-28