CIRCOR International - Lagerpris



Pris Chg Dag År Datum
Albany International 69.38 -2.60 -3.61% -23.48% 2025-03-28
A.O. Smith 65.57 -1.40 -2.09% -26.39% 2025-03-28
ATS Automation Tooling Systems 37.13 -1.36 -3.53% -18.79% 2025-03-28
Enerpac Tool Group 44.80 -1.42 -3.07% 26.20% 2025-03-28
Columbus McKinnon 17.04 -0.82 -4.59% -60.46% 2025-03-28
Crane 152.02 -3.89 -2.50% 12.62% 2025-03-28
Curtiss-Wright 316.80 -8.56 -2.63% 23.30% 2025-03-28
Dover 174.67 -4.56 -2.54% -0.49% 2025-03-28
Emerson Electric 108.61 -3.49 -3.11% -4.34% 2025-03-28
ESCO Technologies 155.50 -4.08 -2.56% 50.07% 2025-03-28
Franklin Electric 94.60 -2.60 -2.67% -10.33% 2025-03-28
Flowserve 48.78 -1.65 -3.27% 6.09% 2025-03-28
General Electric 199.66 -6.46 -3.13% 42.76% 2025-03-28
Gorman Rupp 35.32 -1.09 -2.99% -9.27% 2025-03-28
Chart Industries 147.26 -6.37 -4.15% -7.95% 2025-03-28
IMI 1,912.00 -37.00 -1.90% 4.71% 2025-03-28
Ingersoll Rand 79.39 -1.98 -2.43% -15.20% 2025-03-28
ITT 128.71 -5.35 -3.99% -3.96% 2025-03-28
Illinois Tool Works 246.40 -5.54 -2.20% -7.10% 2025-03-28
Kadant 335.95 -15.25 -4.34% 2.64% 2025-03-28
Luxfer 11.56 -0.26 -2.20% 11.15% 2025-03-28
Mueller Water Products 25.51 -0.82 -3.11% 62.48% 2025-03-28
EnPro Industries 163.24 -11.25 -6.45% -1.09% 2025-03-28
Parker-Hannifin 600.84 -25.83 -4.12% 9.04% 2025-03-28
Rbc Bearings 325.60 -7.16 -2.15% 20.83% 2025-03-28
Skellerup 4.75 -0.08 -1.66% 5.56% 2025-03-28
Schlumberger 41.87 -0.28 -0.66% -24.18% 2025-03-28
Helios Technologies 32.27 -1.76 -5.17% -26.74% 2025-03-28
Standex Intl 160.36 -7.22 -4.31% -7.37% 2025-03-28
Tennant 80.81 -1.65 -2.00% -34.26% 2025-03-28
Trimas 23.33 0.11 0.47% -12.16% 2025-03-28
Watts Water Technologies 203.98 -5.36 -2.56% -2.83% 2025-03-28
Woodward 183.29 -4.74 -2.52% 19.77% 2025-03-28
Xylem 119.41 -3.77 -3.06% -7.61% 2025-03-28

Pris Dag År Datum
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28