CIR

32.58

Daglig Förändring:

-4.85%

Årlig:

39.47%

Pris Dag År
Altra Industrial Motion 59.94 -2.87 -4.57% 91.44%
Albany International 87.66 -0.20 -0.23% 51.77%
A.O. Smith 66.05 -0.76 -1.14% 39.67%
ATS Automation Tooling Systems 33.64 0.09 0.27% 78.18%
Actuant 24.39 -0.89 -3.52% 36.18%
Colfax 43.52 -1.22 -2.73% 57.23%
CIRCOR International 32.58 -1.66 -4.85% 39.47%
Columbus McKinnon 45.98 -1.75 -3.67% 53.52%
Crane 86.50 -0.09 -0.10% 57.30%
Curtiss-Wright 120.27 -1.71 -1.40% 35.42%
Dover 142.96 -2.80 -1.92% 50.64%
Emerson Electric 92.27 -1.75 -1.86% 48.87%
ESCO Technologies 89.83 -1.31 -1.44% 11.23%
Franklin Electric 76.76 -2.21 -2.80% 51.94%
Flowserve 40.07 -0.40 -0.99% 44.55%
L.B. Foster 16.04 -1.33 -7.66% 30.51%
General Electric 12.78 -0.22 -1.69% 78.74%
Gorman Rupp 28.83 -6.25 -17.82% -1.50%
Chart Industries 127.02 -7.31 -5.44% 203.73%
IMI 1,685.00 -13.00 -0.77% 83.95%
Ingersoll Rand 45.50 -0.49 -1.07% 57.93%
ITT 87.31 -1.98 -2.22% 43.15%
Illinois Tool Works 219.56 -3.48 -1.56% 28.49%
Kadant 133.96 -37.59 -21.91% 36.39%
Lydall 25.00 -8.29 -24.90% 89.25%
Luxfer 20.68 -0.66 -3.09% 49.10%
Mueller Water Products 1.71 -11.72 -87.27% -81.33%
NN 6.76 -0.26 -3.70% 54.69%
EnPro Industries 88.63 -6.27 -6.61% 87.89%
Parker-Hannifin 280.99 -4.26 -1.49% 53.60%
Park Ohio 32.19 -1.58 -4.68% 103.48%
Pentair Ordinary Share 60.00 -3.91 -6.12% 57.77%
Proto Labs 84.11 -2.41 -2.79% -23.49%
Rbc Bearings 190.68 -6.72 -3.40% 42.51%
Schlumberger 31.29 -1.18 -3.63% 58.75%
Helios Technologies Inc. 73.63 0.61 0.84% 106.94%
Standex Intl 76.65 -15.90 -17.18% 43.06%
Tennant 78.25 -2.31 -2.87% 22.71%
Trimas 22.00 -9.47 -30.09% -4.14%
Watts Water Technologies 135.19 -3.57 -2.57% 67.07%
Woodward 114.83 -2.74 -2.33% 47.43%
Xylem 109.72 -4.22 -3.70% 68.05%

Pris Dag År
US2000 2237 -49.71 -2.17% 57.74%