CIRCOR International - Lagerpris



Pris Chg Dag År Datum
Albany International 63.42 -0.57 -0.89% -27.79% 2025-04-17
A.O. Smith 63.15 0.21 0.33% -27.09% 2025-04-17
ATS Automation Tooling Systems 33.84 0.42 1.26% -22.14% 2025-04-17
Enerpac Tool Group 38.50 -0.17 -0.44% 10.79% 2025-04-17
Columbus McKinnon 13.13 0.03 0.23% -67.72% 2025-04-17
Crane 142.65 1.08 0.76% 10.25% 2025-04-17
Curtiss-Wright 318.48 -1.50 -0.47% 28.15% 2025-04-17
Dover 161.11 -0.71 -0.44% -4.94% 2025-04-17
Emerson Electric 99.57 0.85 0.86% -9.33% 2025-04-17
ESCO Technologies 151.16 0.33 0.22% 53.18% 2025-04-17
Franklin Electric 86.61 -0.58 -0.67% -13.83% 2025-04-17
Flowserve 41.73 -0.46 -1.09% -8.55% 2025-04-17
General Electric 182.00 0.10 0.05% 18.99% 2025-04-18
Gorman Rupp 33.47 0 0% -7.13% 2025-04-17
Chart Industries 128.45 3.64 2.92% -13.54% 2025-04-17
IMI 1,687.00 -20.00 -1.17% -3.05% 2025-04-17
Ingersoll Rand 72.05 0.60 0.84% -19.67% 2025-04-17
ITT 128.11 1.33 1.05% 2.37% 2025-04-17
Illinois Tool Works 230.84 0.16 0.07% -7.14% 2025-04-18
Kadant 305.37 -3.17 -1.03% 7.56% 2025-04-17
Luxfer 9.85 -0.31 -3.05% 4.90% 2025-04-17
Mueller Water Products 25.02 -0.04 -0.16% 57.46% 2025-04-17
EnPro Industries 144.28 0.65 0.45% -3.34% 2025-04-17
Parker-Hannifin 561.83 2.07 0.37% 4.51% 2025-04-17
Rbc Bearings 321.68 1.71 0.53% 32.49% 2025-04-17
Skellerup 4.09 -0.01 -0.24% -4.22% 2025-04-17
Schlumberger 35.11 0.01 0.03% -31.13% 2025-04-18
Helios Technologies 26.42 0.46 1.77% -42.62% 2025-04-17
Standex Intl 136.23 0.42 0.31% -18.35% 2025-04-17
Tennant 69.99 0.12 0.17% -39.00% 2025-04-17
Trimas 20.61 0.32 1.58% -19.11% 2025-04-17
Watts Water Technologies 197.04 -0.40 -0.20% -1.30% 2025-04-17
Woodward 169.17 -0.41 -0.24% 15.23% 2025-04-17
Xylem 110.54 1.32 1.20% -12.97% 2025-04-17

Pris Dag År Datum
US2000 1881 17.14 0.92% -3.21% 2025-04-17