Pioneer Natural Resources - Lagerpris



Pris Chg Dag År Datum
APA 20.92 -0.28 -1.30% -39.15% 2025-03-28
Air Products & Chemicals 292.29 -3.18 -1.07% 20.65% 2025-03-28
Antero Resources 39.69 0.16 0.40% 35.05% 2025-03-28
Baker Hughes 42.99 -0.63 -1.44% 28.54% 2025-03-28
Berry Petroleum 3.16 -0.22 -6.51% -60.94% 2025-03-28
CNX Resources 31.62 0.06 0.19% 33.31% 2025-03-28
ConocoPhillips 102.35 -0.52 -0.51% -20.46% 2025-03-28
Comstock Resources 19.84 0.01 0.05% 112.88% 2025-03-28
Chevron 166.08 -0.70 -0.42% 4.40% 2025-03-28
Delek US 15.65 -0.43 -2.67% -49.04% 2025-03-28
Devon Energy 36.75 -0.20 -0.53% -26.76% 2025-03-28
EOG Resources 126.57 -0.28 -0.22% -2.46% 2025-03-28
EQT 53.03 0.72 1.37% 43.05% 2025-03-28
Diamondback Energy 157.46 -2.79 -1.74% -21.05% 2025-03-28
First Solar 127.25 0.65 0.51% -25.96% 2025-03-28
Halliburton 25.06 -0.28 -1.09% -36.43% 2025-03-28
Hess 158.48 -0.66 -0.41% 3.83% 2025-03-28
HF Sinclair 33.06 -0.21 -0.63% -45.43% 2025-03-28
Vital Energy 21.56 -0.57 -2.58% -59.04% 2025-03-28
Matador Resources 50.51 -0.99 -1.92% -25.15% 2025-03-28
Murphy Oil 28.37 -0.13 -0.46% -38.90% 2025-03-28
National Oilwell Varco 14.95 -0.32 -2.06% -23.44% 2025-03-28
Occidental Petroleum 48.83 -0.64 -1.29% -26.44% 2025-03-28
Phillips 66 121.81 -3.14 -2.51% -25.43% 2025-03-28
Range Resources 39.23 -1.43 -3.51% 18.50% 2025-03-28
Schlumberger 41.87 -0.28 -0.66% -24.18% 2025-03-28
SM Energy 29.40 -0.85 -2.81% -41.87% 2025-03-28
Valero Energy 131.41 -1.72 -1.29% -23.01% 2025-03-28
Exxon Mobil 117.68 -0.31 -0.26% 0.59% 2025-03-28

Pris Dag År Datum
US400 2915 -54.32 -1.83% -3.63% 2025-03-28