PXD

164.14

Daglig Förändring:

-0.07%

Årlig:

68.00%

Pris Dag År
Apache 22.20 0.34 1.55% 62.64%
Air Products & Chemicals 289.91 -0.92 -0.32% 22.17%
Antero Resources 14.55 0.55 3.89% 455.34%
Baker Hughes Co 23.55 0.22 0.94% 57.53%
Berry Petroleum Corp 6.78 -0.01 -0.15% 43.95%
Continental Resources 37.95 0.54 1.44% 131.61%
Consol Energy 14.38 0.20 1.41% 62.30%
Cabot Oil Gas 16.58 0.19 1.16% -3.44%
ConocoPhillips 61.40 0.64 1.05% 45.98%
Callon Petroleum 57.73 2.47 4.39% 4,631.97%
Comstock Resources 6.69 -0.10 -1.47% 50.68%
Chevron 107.23 0.96 0.90% 20.20%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 22.95 -0.47 -2.01% 33.59%
Devon Energy 29.75 0.65 2.23% 154.27%
Ovintiv Inc. 31.32 0.64 2.09% 232.48%
EOG Resources 86.13 0.43 0.50% 69.77%
EQT 21.39 0.72 3.48% 87.96%
Diamondback Energy 93.81 1.90 2.07% 115.06%
First Solar 84.59 4.40 5.49% 67.90%
Halliburton 23.80 0.29 1.23% 91.47%
Hess 88.50 0.21 0.24% 74.80%
HollyFrontier 33.84 0.05 0.15% 14.40%
Laredo Petroleum 66.00 5.12 6.31% 329.97%
Marathon Oil 13.84 0.28 2.10% 131.51%
Matador Resources 36.13 0.08 0.22% 314.81%
Murphy Oil 25.53 0.59 2.37% 95.48%
National Oilwell Varco 15.36 0.30 1.99% 24.98%
Occidental Petroleum 31.73 0.77 2.49% 71.14%
PDC Energy 46.74 0.42 0.91% 247.25%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 89.67 1.41 1.60% 27.97%
Pioneer Natural Resources 164.14 -0.11 -0.07% 68.00%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 16.08 0.31 1.97% 185.11%
Schlumberger 33.26 0.38 1.16% 80.56%
SM Energy 25.60 1.41 5.82% 554.21%
Southwestern Energy 5.58 0.17 3.14% 122.31%
Valero Energy 81.73 0.88 1.09% 42.69%
Whiting Petroleum 51.90 1.91 3.68% -16.66%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 70.46 0.60 0.86% 154.83%
Exxon Mobil 64.50 0.24 0.37% 42.79%

Pris Dag År
US400 2702 25.24 0.94% 54.05%
US500 4272 27.34 0.64% 38.54%