Vital Energy - Lagerpris



Pris Chg Dag År Datum
Antero Resources 35.09 -0.40 -1.13% 2.18% 2025-05-06
Arc Resources 26.17 0.67 2.63% 3.03% 2025-05-06
Civitas Resources 27.25 -1.62 -5.61% -63.84% 2025-05-05
Berry Petroleum 2.47 0.08 3.14% -67.86% 2025-05-06
CNX Resources 31.08 0.32 1.04% 29.99% 2025-05-06
ConocoPhillips 88.22 0.58 0.66% -28.61% 2025-05-06
Comstock Resources 21.20 -0.04 -0.19% 105.43% 2025-05-06
Devon Energy 30.69 0.07 0.24% -39.63% 2025-05-06
EOG Resources 108.99 0.49 0.45% -16.41% 2025-05-06
EQT 52.86 -0.58 -1.08% 28.94% 2025-05-06
Diamondback Energy 131.51 -1.40 -1.05% -35.59% 2025-05-06
Hess 129.25 0.26 0.20% -18.90% 2025-05-06
Vital Energy 13.46 -1.33 -8.99% -74.82% 2025-05-05
Matador Resources 40.52 0.87 2.19% -36.77% 2025-05-06
Murphy Oil 21.34 0.73 3.54% -52.02% 2025-05-06
National Fuel Gas 82.03 -0.38 -0.46% 47.62% 2025-05-06
Occidental Petroleum 39.39 0.56 1.44% -39.47% 2025-05-06
Parex Resources 10.74 0.02 0.19% -54.70% 2025-05-06
Range Resources 34.84 -0.24 -0.68% -7.04% 2025-05-06
SM Energy 21.33 0.33 1.57% -57.95% 2025-05-06
Whitecap Resources 7.65 0.10 1.26% -25.34% 2025-05-06