SM Energy - Lagerpris

Lagerpris
21.80
Daglig förändring
0.13 0.60%
Månadsvis
-27.96%
Årligen
-56.76%
Q2 Prognos
21.16


Pris Chg Dag År Datum
Antero Resources 33.52 0.42 1.27% 15.59% 2025-04-14
Civitas Resources 26.82 -0.49 -1.79% -63.88% 2025-04-14
Berry Petroleum 2.28 -0.01 -0.44% -72.50% 2025-04-14
CNX Resources 30.85 0.25 0.82% 29.68% 2025-04-14
ConocoPhillips 87.04 0.69 0.80% -33.24% 2025-04-14
Crescent Point Energy 8.07 0.10 1.25% -31.20% 2025-04-14
Comstock Resources 19.27 -0.10 -0.52% 107.65% 2025-04-14
Devon Energy 28.84 0.62 2.18% -45.30% 2025-04-14
EOG Resources 107.60 -1.01 -0.93% -18.79% 2025-04-14
EQT 50.44 0.77 1.55% 38.00% 2025-04-14
Diamondback Energy 128.71 0.10 0.07% -37.35% 2025-04-14
Hess 128.23 -0.18 -0.14% -15.59% 2025-04-14
Kosmos Energy 1.69 -0.13 -6.91% -72.82% 2025-04-14
Vital Energy 13.69 0.35 2.62% -75.76% 2025-04-11
Matador Resources 39.19 -0.22 -0.56% -42.03% 2025-04-14
Murphy Oil 20.85 -0.02 -0.10% -55.17% 2025-04-14
National Fuel Gas 77.79 1.33 1.74% 47.25% 2025-04-14
Occidental Petroleum 38.09 0.40 1.06% -44.34% 2025-04-14
Range Resources 33.66 1.42 4.40% -6.63% 2025-04-14
SM Energy 21.80 0.13 0.60% -56.76% 2025-04-14
Vermilion Energy 8.65 0.21 2.49% -47.64% 2025-04-14