Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
New York Mortgage - Aktiekursen
Diagram
Quotes
NYMT
4.49
Daglig Förändring:
-0.05
-0.99%
Årlig:
113.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ACRE
Ares Commercial Real Estate
14.42
-0.07
-0.48%
95.92%
2021-04-16
AGM
Federal Agricultural Mortgage
100.73
1.85
1.87%
76.19%
2021-04-16
AGNC
American Capital Agency
17.48
0.15
0.87%
42.52%
2021-04-16
ANH
Anworth Mortgage Asset
2.98
0.01
0.34%
125.76%
2021-03-19
ARCC
Ares Capital
19.62
0.13
0.67%
61.35%
2021-04-16
ARI
Apollo Commercial Real Est Finance
14.95
-0.03
-0.20%
79.69%
2021-04-16
ARR
Armour Residential REIT
12.31
0.08
0.65%
42.15%
2021-04-16
BXMT
Blackstone Mortgage
32.97
0.38
1.17%
51.66%
2021-04-16
CIM
Chimera Investment
12.83
-0.09
-0.70%
71.30%
2021-04-16
CLGX
CoreLogic
79.88
0.05
0.06%
117.60%
2021-04-16
CMO
Capstead Mortgage
6.44
0.02
0.31%
37.31%
2021-04-16
DX
Dynex Capital
19.87
0.22
1.12%
41.42%
2021-04-16
ESNT
Essent
49.14
0.34
0.70%
92.40%
2021-04-16
FAF
First American Financial
61.54
0.72
1.18%
37.64%
2021-04-16
FNF
Fidelity National Financial
44.63
-0.05
-0.11%
62.53%
2021-04-16
HASI
Hannon Armstrong Sustnbl Infrstr Cap
54.60
0.20
0.37%
103.66%
2021-04-16
IVR
Invesco Mortgage Capital
3.85
0.05
1.32%
4.34%
2021-04-16
LADR
Ladder Capital
11.70
0.09
0.78%
62.95%
2021-04-16
MFA
MFA Financial
4.30
0.08
1.90%
138.23%
2021-04-16
MITT
AG Mortgage Investment Trust
3.82
-0.03
-0.78%
23.23%
2021-04-16
MTG
MGIC Investment
14.31
0.03
0.21%
127.14%
2021-04-16
NLY
Annaly Capital Management
8.86
0.04
0.45%
47.18%
2021-04-16
NMIH
NMI
23.13
0.24
1.05%
93.48%
2021-04-16
NRZ
New Residential Investment
10.49
0.07
0.67%
96.44%
2021-04-16
NYMT
New York Mortgage
4.49
-0.05
-0.99%
113.57%
2021-04-16
PFSI
Pennymac Financial Services
59.16
-0.61
-1.02%
114.81%
2021-04-16
PMT
Pennymac Mortgage Investment
19.69
-0.14
-0.71%
89.69%
2021-04-16
RDN
Radian
23.84
0.06
0.25%
75.81%
2021-04-16
RWT
Redwood
10.29
0
0%
194.00%
2021-04-16
STWD
Starwood Property
25.51
0.08
0.31%
104.98%
2021-04-16
TWO
Two Harbors Investment
7.56
0.12
1.61%
69.32%
2021-04-16
Pris
Dag
År
Datum
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
NYMT:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
SKULD
Utdelning
EBIT
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19538
0.0028
-0.24%
GBPUSD
1.38320
0.0007
-0.05%
AUDUSD
0.77256
0.0008
-0.11%
NZDUSD
0.71321
0.0012
-0.17%
USDJPY
108.65
0.1320
-0.12%
USDCNY
6.52688
0.0003
0.00%
USDCHF
0.92103
0.0012
0.13%
USDCAD
1.25114
0.0005
0.04%
USDMXN
19.9063
0.0027
0.01%
USDINR
74.6720
0.1420
0.19%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
75.9143
0.1118
0.15%
DXY
91.672
0.1159
0.13%
BTCUSD
57,311.15
2,721
-4.53%
[+]
Faktisk
Chg
%Chg
Dow Jones
34,089
112
-0.33%
S&P 500
4,178
8
-0.19%
NASDAQ 100
14,054
12
0.09%
NIKKEI 225
29,771
88
0.30%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,076
12
0.18%
SHANGHAI
3,471
44
1.29%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Faktisk
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Faktisk
Chg
%Chg
Crude Oil
62.8900
0.24
-0.38%
Brent
66.4500
0.32
-0.48%
Natural gas
2.7160
0.04
1.38%
Gasoline
2.0351
0.00
-0.24%
Heating oil
1.8888
0.01
-0.36%
Gold
1,778.00
1.69
0.10%
Silver
25.808
0.15
-0.57%
Copper
4.2085
0.03
0.68%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,436.7500
3.50
0.24%
Wheat
653.0000
0.50
0.08%
Cotton
84.11
0.40
0.48%
Rice
12.9400
0.06
0.47%
Zinc
2,862.50
5.75
0.20%
[+]
Faktisk
Chg
%Chg
US
1.5693
0.004
0.00%
UK
0.7670
0.028
0.03%
Japan
0.0870
0.001
0.00%
Germany
-0.2620
0.031
0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Poland
1.4810
0.027
0.03%
Norway
1.3730
0.013
0.01%
Belgium
0.0025
0.026
0.03%
Sweden
0.3750
0.009
0.01%
Switzerland
-0.2809
0.028
0.02%
India
6.0880
0.038
-0.04%
Russia
7.0800
0.080
-0.08%
Italy
0.7480
0.017
0.02%
[+]