MMP

49.90

Daglig Förändring:

-0.14%

Årlig:

24.18%

Pris Dag År
Altagas 25.80 0.30 1.18% 60.65%
Antero Midstream Partners 9.96 -0.13 -1.29% 67.40%
Atmos Energy 97.75 -2.55 -2.54% -1.98%
Crestwood Equity Partners 30.18 -1.07 -3.42% 96.55%
Enbridge 49.43 -0.54 -1.08% 16.75%
Enable Midstream Partners 9.05 -0.06 -0.66% 69.00%
EnLink Midstream 5.73 -0.35 -5.68% 94.07%
Enterprise Products Partners 24.02 -0.55 -2.22% 32.94%
Equitrans Midstream Corp 8.84 -0.25 -2.75% -0.90%
Genesis Energy 10.79 -0.40 -3.57% 23.46%
Holly Energy Partners 21.50 -0.74 -3.27% 26.10%
HollyFrontier 32.43 -0.26 -0.80% 2.09%
Inter Pipeline 20.39 0.02 0.10% 65.10%
Kinder Morgan 17.71 -0.61 -3.30% 14.08%
Magellan Midstream Partners 49.90 -0.07 -0.14% 24.18%
MPLX 29.70 0.08 0.27% 57.98%
Marathon Oil 12.57 -0.32 -2.48% 97.64%
Ngl Energy Partners 2.17 -0.07 -3.13% -59.21%
NuStar Energy 18.00 -0.39 -2.13% 10.26%
One Gas 72.57 -3.74 -5.01% -4.19%
ONEOK 53.26 -1.13 -2.09% 51.44%
Plains All American Pipeline 11.02 -0.35 -3.08% 51.27%
Plains GP 11.48 -0.44 -3.69% 20.91%
Phillips 66 83.50 -0.67 -0.80% 12.23%
Phillips 66 Partners 36.52 -0.07 -0.18% -6.29%
Shell Midstream Partners 15.20 -0.29 -1.84% 44.62%
Sunoco 36.88 -1.20 -3.15% 38.49%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 44.18 -1.18 -2.60% 114.36%
TransCanada 63.98 -1.19 -1.83% 7.84%
Valero Energy 76.09 -2.50 -3.18% 20.46%
Western Gas Partners 20.75 -0.17 -0.80% 70.22%
Williams Companies 26.07 -0.86 -3.19% 35.64%