MD

29.74

Daglig Förändring:

-1.56%

Årlig:

44.86%

Pris Dag År
AmerisourceBergen 126.71 3.00 2.43% 22.43%
Acadia Healthcare 63.41 -0.22 -0.34% 105.13%
Addus HomeCare 91.46 -3.24 -3.42% -5.20%
Amedisys 257.31 -1.77 -0.68% 10.33%
Anthem 396.47 1.18 0.30% 43.83%
BioScrip 20.90 -0.39 -1.83% 69.92%
Cardinal Health 59.69 0.08 0.13% 3.63%
Cross Country Healthcare 16.36 -0.24 -1.44% 142.73%
Chemed 471.58 -3.14 -0.66% -6.67%
Cigna 232.01 -1.84 -0.79% 32.68%
Centene 68.99 -0.33 -0.48% 7.93%
Corvel 152.24 -2.05 -1.33% 101.24%
CVS Health 82.37 -1.63 -1.94% 27.90%
Community Health Systems 12.57 -0.77 -5.77% 148.42%
Quest Diagnostics 147.52 2.25 1.55% 16.10%
DaVita Healthcare Partners 134.44 11.42 9.27% 62.13%
Encompass Health Corp 83.51 -0.48 -0.57% 22.59%
HCA 250.70 -2.81 -1.11% 92.24%
Healthcare Services 25.48 -0.57 -2.19% -6.05%
Healius Ltd 4.98 0 0% 51.83%
HMS 36.98 0 0% 50.24%
Humana 426.07 0.83 0.20% 5.49%
Laboratory Of America 300.07 -0.01 0% 55.06%
LHC 212.00 -2.76 -1.28% 4.12%
McKesson 207.78 1.36 0.66% 35.21%
Mednax 29.74 -0.47 -1.56% 44.86%
Molina Healthcare 279.03 1.58 0.57% 43.85%
Providence Service 155.58 0 0% 158.61%
RadNet 38.15 0.22 0.58% 125.74%
Select Medical 38.54 -1.07 -2.70% 96.93%
Tenet Healthcare 69.95 -2.06 -2.86% 137.52%
Universal Health Services 156.77 -3.85 -2.40% 44.97%
UnitedHealth 422.33 0.52 0.12% 35.16%
Vocera Communications 44.40 0.28 0.63% 37.04%
Walgreens Boots Alliance 46.71 -0.78 -1.64% 14.46%

Pris Dag År
US400 2690 -19.19 -0.71% 40.05%