Pediatrix Medical Group - Lagerpris



Pris Chg Dag År Datum
Supermax Corporation Bhd 0.72 -0.01 -1.38% 4.63% 2025-03-28
Acadia Healthcare 30.09 -0.03 -0.10% -60.44% 2025-03-28
Addus HomeCare 97.27 -0.53 -0.54% -5.73% 2025-03-28
Alcidion 0.09 0.001 1.19% 80.85% 2025-03-28
Ambu A/S 123.70 3.50 2.91% 11.09% 2025-03-28
Amedisys 92.75 -0.15 -0.16% 0.36% 2025-03-28
Amplifon 19.24 -0.32 -1.61% -42.17% 2025-03-28
Elevance Health 431.84 4.39 1.03% -16.51% 2025-03-28
Option Care Health 34.73 -0.47 -1.34% 5.92% 2025-03-28
Cardinal Health 136.46 -0.50 -0.37% 21.77% 2025-03-28
Chemed 605.70 -6.66 -1.09% -5.45% 2025-03-28
Cigna 324.90 0.17 0.05% -10.76% 2025-03-28
Centene 60.01 -0.19 -0.32% -23.53% 2025-03-28
Corvel 111.19 -0.76 -0.68% 29.92% 2025-03-28
Convatec Group 258.40 0.20 0.08% -11.93% 2025-03-28
CVS Health 67.11 -0.50 -0.74% -15.65% 2025-03-28
Quest Diagnostics 167.34 1.13 0.68% 25.72% 2025-03-28
Diasorin 93.68 -0.68 -0.72% 8.70% 2025-03-28
DaVita Healthcare Partners 150.35 -0.98 -0.65% 8.91% 2025-03-28
Encompass Health 100.78 -0.36 -0.36% 21.09% 2025-03-28
Gulf Medical Proj 2.09 0.08 3.98% 16.11% 2025-03-27
HCA 342.38 0.52 0.15% 3.72% 2025-03-28
Healius 1.46 0.01 0.69% 9.77% 2025-03-28
Humana 264.38 -5.67 -2.10% -23.75% 2025-03-28
Kora Saude 8.82 0.01 0.11% 7.56% 2025-03-28
Laboratory Of America 229.88 -1.89 -0.82% 6.25% 2025-03-28
Med Life 6.42 0.19 3.05% 66.75% 2025-03-27
McKesson 667.96 1.46 0.22% 24.42% 2025-03-28
Molina Healthcare 322.85 -1.13 -0.35% -21.42% 2025-03-28
Oriola-kd 1.11 0.01 0.91% 9.65% 2025-03-28
RadNet 49.44 -1.23 -2.43% 2.76% 2025-03-28
Rede D'Or Sao Luiz 28.82 0.18 0.63% 14.00% 2025-03-28
Select Medical 16.80 -0.23 -1.35% -43.49% 2025-03-28
Siemens Healthineers 50.70 0.04 0.08% -9.46% 2025-03-28
Sonova Holding 262.80 1.10 0.42% 3.38% 2025-03-28
Tenet Healthcare 133.14 -1.30 -0.97% 27.54% 2025-03-28
Universal Health Services 186.22 -0.02 -0.01% 6.28% 2025-03-28
UnitedHealth 515.46 -0.48 -0.09% 5.26% 2025-03-28
Walgreens Boots Alliance 11.18 0.01 0.04% -42.78% 2025-03-28

Pris Dag År Datum
US400 2915 -54.32 -1.83% -3.63% 2025-03-28