Kaman - Lagerpris



Pris Chg Dag År Datum
Axon Enterprise 534.86 -15.79 -2.87% 71.78% 2025-03-28
Albany International 69.38 -2.60 -3.61% -23.48% 2025-03-28
Airbus 166.26 -2.44 -1.45% -2.48% 2025-03-28
Applied Industrial Technologies 225.53 -6.69 -2.88% 15.43% 2025-03-28
AeroVironment 120.93 -2.66 -2.15% -19.07% 2025-03-28
Boeing 173.15 -6.07 -3.39% -8.63% 2025-03-28
Crane 152.02 -3.89 -2.50% 12.62% 2025-03-28
Fastenal 76.13 -1.63 -2.09% -1.31% 2025-03-28
General Dynamics 268.96 -0.66 -0.24% -4.79% 2025-03-28
Genuine Parts 118.47 -2.04 -1.69% -23.53% 2025-03-28
Grainger 973.74 -13.22 -1.34% -4.28% 2025-03-28
Heico 266.06 -2.57 -0.96% 41.33% 2025-03-28
Huntington Ingalls Industries 205.33 2.51 1.24% -29.55% 2025-03-28
Kennametal 21.62 -0.36 -1.64% -11.32% 2025-03-28
Lincoln Electric 190.37 -4.49 -2.30% -24.65% 2025-03-28
Lockheed Martin 441.51 -0.75 -0.17% -2.49% 2025-03-28
Mercury Systems 42.82 -0.78 -1.79% 47.10% 2025-03-28
MSC Industrial Direct 77.69 -2.79 -3.47% -19.03% 2025-03-28
Northrop Grumman 511.83 -2.44 -0.47% 8.59% 2025-03-28
Parker-Hannifin 600.84 -25.83 -4.12% 9.04% 2025-03-28
Rbc Bearings 325.60 -7.16 -2.15% 20.83% 2025-03-28
Timken 71.97 -1.82 -2.47% -18.08% 2025-03-28
Textron 72.99 -2.35 -3.12% -23.91% 2025-03-28
Wesco International 156.43 -6.73 -4.12% -10.91% 2025-03-28
Wajax 17.36 -0.23 -1.31% -47.62% 2025-03-28
Woodward 183.29 -4.74 -2.52% 19.77% 2025-03-28

Pris Dag År Datum
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28