DuPont de Nemours - Lagerpris



Pris Chg Dag År Datum
Nan Ya Plastic 30.05 -0.60 -1.96% -45.36% 2025-04-21
Covestro 58.90 0.30 0.51% 20.87% 2025-04-22
Teijin 1,166.50 14.00 1.21% -21.55% 2025-04-22
Toray Industries 904.00 0.30 0.03% 26.20% 2025-04-22
Shin-etsu Chemical 3,725.00 -41.00 -1.09% -40.00% 2025-04-22
LONGi Green 14.80 -0.07 -0.47% -21.19% 2025-04-22
Mitsubishi 2,528.50 94.50 3.88% -27.67% 2025-04-22
Arkema 62.15 0.80 1.30% -35.36% 2025-04-22
Albemarle 54.74 1.59 2.98% -51.21% 2025-04-22
Air Products & Chemicals 263.95 6.28 2.44% 12.73% 2025-04-22
Ashland 51.11 0.85 1.69% -46.58% 2025-04-22
Axalta Coating Systems 31.28 0.40 1.30% 0% 2025-04-22
BASF 43.14 1.19 2.84% -15.54% 2025-04-22
Celanese 41.27 1.92 4.87% -73.53% 2025-04-22
Croda International 2,724.00 14.00 0.52% -44.27% 2025-04-22
Corteva 59.12 -0.62 -1.04% 7.10% 2025-04-21
Dow 28.87 0.71 2.50% -49.27% 2025-04-22
Eastman Chemical 78.85 1.81 2.35% -18.79% 2025-04-22
Entegris 68.62 1.10 1.63% -45.63% 2025-04-22
FMC 39.06 0.92 2.41% -33.34% 2025-04-22
Henkel 67.66 0.50 0.74% -6.13% 2025-04-22
Honeywell International 197.46 3.23 1.66% 0.73% 2025-04-22
Huntsman 13.05 0.28 2.15% -45.96% 2025-04-22
Kerry 93.75 0.35 0.37% 16.75% 2025-04-22
Linde 450.73 6.88 1.55% 1.27% 2025-04-22
Lonza 549.20 10.00 1.85% 4.33% 2025-04-22
LyondellBasell Industries 57.68 1.40 2.49% -42.55% 2025-04-22
3M 136.19 10.34 8.22% 47.22% 2025-04-22
Owens Corning 136.52 2.10 1.56% -16.98% 2025-04-22
Olin 21.62 0.73 3.47% -59.85% 2025-04-22
PPG Industries 101.41 1.95 1.96% -22.59% 2025-04-22
Shell 28.54 -0.08 -0.26% -15.76% 2025-04-22
Sherwin-Williams 329.94 7.14 2.21% 6.64% 2025-04-22
Sika AG 193.68 -1.88 -0.96% -24.84% 2025-04-22
Sasol 6,700.00 93.00 1.41% -50.56% 2025-04-22
Tate & Lyle 547.00 6.00 1.11% -15.19% 2025-04-22
Westlake Chemical 92.98 2.24 2.47% -37.88% 2025-04-22
Exxon Mobil 107.74 2.33 2.21% -10.84% 2025-04-22