Karta  Spridning  Korrelationssamband
Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
USDSSP 4499.262 3.277 -0.07% 0.16% 1.04% 15.87% 185.38% 2025-04-24
EURSSP 5125.064 29.856 0.59% 1.47% 6.56% 27.42% 205.03% 2025-04-24
GBPSSP 6002.871 35.565 0.60% 2.27% 4.31% 23.49% 208.22% 2025-04-24
AUDSSP 2882.902 19.738 0.69% 1.24% 2.99% 19.95% 181.43% 2025-04-24
NZDSSP 2697.281 31.624 1.19% 4.06% 4.54% 24.20% 190.54% 2025-04-21
OMRSSP 11667.29 0.61 -0.01% 0.91% 0.70% 15.68% 184.81% 2025-04-21
PABSSP 4492.025 0.000 0.00% 0.94% 0.72% 15.68% 184.85% 2025-04-21
PENSSP 1214.291 10.640 0.88% 1.68% -1.58% 17.39% 187.97% 2025-04-21
PGKSSP 1141.412 38.181 3.46% 4.35% 0.44% 19.40% 175.06% 2025-04-21
PHPSSP 79.37983 0.21265 0.27% 1.68% 1.80% 18.74% 189.68% 2025-04-21
PKRSSP 16.00351 0.01084 -0.07% 0.91% 0.53% 14.73% 182.77% 2025-04-21
PLNSSP 1211.687 19.235 1.61% 2.94% 4.28% 28.89% 210.49% 2025-04-21
PYGSSP 0.5617840 0.0000702 0.01% 0.92% 0.56% 13.02% 163.56% 2025-04-21
QARSSP 1234.853 2.405 0.20% 1.13% 1.06% 15.90% 185.49% 2025-04-21
RONSSP 1039.0510 11.1276 1.08% 2.34% 6.35% 28.58% 207.64% 2025-04-21
RSDSSP 43.65216 0.00212 0.00% 1.20% 5.18% 27.04% 204.25% 2025-04-21
RUBSSP 55.45710 0.74303 1.36% 3.74% 4.44% 62.09% 227.57% 2025-04-21
RWFSSP 3.20534 0.00000 0.00% 0.97% 0.41% 13.03% 163.71% 2025-04-21
SARSSP 1197.283 0.096 0.01% 1.01% 0.69% 15.82% 184.80% 2025-04-21
SCRSSP 315.4335 0.2169 0.07% 1.63% 1.56% 15.77% 172.51% 2025-04-21
SDGSSP 7.48084 0.02024 -0.27% 0.68% 0.60% 15.36% 184.04% 2025-04-21
SEKSSP 471.5923 5.0401 1.08% 3.66% 6.77% 34.37% 226.48% 2025-04-21
SGDSSP 3443.458 19.893 0.58% 2.07% 2.74% 21.11% 197.26% 2025-04-21
SLLSSP 0.1986289 0.0001472 0.07% 0.93% 1.36% 17.02% 183.62% 2025-04-21
SOLSSP 613745.4 5,345.5 -0.86% 7.19% 7.29% -16.37% 161.28% 2025-04-21
SOSSSP 7.90849 0.00000 0.00% 0.94% 0.88% 15.68% 184.84% 2025-04-21
SRDSSP 121.6171 0.7717 -0.63% -0.02% -1.07% 11.01% 164.41% 2025-04-21
STDSSP 208.9382 1.1347 0.55% 2.46% 7.38% 28.63% 208.69% 2025-04-21
SVCSSP 513.4036 0.0176 0.00% 0.94% 0.62% 15.69% 184.86% 2025-04-21
SYPSSP 0.34541 0.00000 0.00% 0.94% 0.88% 15.68% 184.76% 2025-04-21
SZLSSP 239.9868 1.5123 0.63% 3.34% -2.50% 16.31% 190.80% 2025-04-21
THBSSP 135.9983 1.5468 1.15% 2.35% 2.51% 20.24% 217.67% 2025-04-21
TJSSSP 423.7760 2.0084 -0.47% 3.04% 3.09% 18.41% 193.59% 2025-04-21
TMTSSP 1283.619 1.837 -0.14% 0.81% 0.74% 15.52% 184.88% 2025-04-21
TNDSSP 1522.462 14.059 0.93% 1.97% 4.96% 25.02% 204.19% 2025-04-21
TRYSSP 117.6844 1.6165 -1.36% 0.13% -0.66% 7.09% 142.32% 2025-04-21
TTDSSP 664.6679 0.0000 0.00% 0.81% 0.50% 15.82% 186.22% 2025-04-21
TWDSSP 138.4104 0.6139 0.45% 0.70% 2.48% 16.93% 185.56% 2025-04-21
TZSSSP 1.68241 0.00000 0.00% 0.53% -1.17% 5.07% 176.46% 2025-04-21
UAHSSP 108.3721 0.0000 0.00% 0.94% 1.20% 17.36% 173.62% 2025-04-21
UGXSSP 1.22614 0.00000 0.00% 1.28% 0.75% 15.97% 196.27% 2025-04-18
UNISSP 23704.4 121.3 0.51% -0.21% -21.45% -53.80% 95.06% 2025-04-21
URYSSP 106.42087 0.00000 0.00% 2.67% 0.64% 19.66% 159.11% 2025-04-21
USCSSP 4491.8 0.2 0.00% 0.95% 0.87% 15.68% 184.82% 2025-04-21
FJDSSP 1994.884 24.916 -1.23% 1.52% 3.01% 19.70% 190.73% 2025-04-24
USTSSP 4492.1 0.1 0.00% 0.98% 0.92% 15.92% 184.78% 2025-04-21
UZSSSP 0.3480938 0.0007687 0.22% 1.50% 0.75% 15.64% 180.43% 2025-04-21
VNDSSP 0.1736317 0.0005286 0.31% 0.50% -0.24% 13.93% 180.26% 2025-04-21
XAFSSP 7.79365 0.00907 -0.12% 1.42% 5.12% 28.50% 204.48% 2025-04-21
XLMSSP 1124.62 29.87 2.73% 6.10% -8.69% -12.62% 526.09% 2025-04-21
XMRSSP 967492.4 4,237.0 -0.44% 5.19% 4.51% 29.29% 426.18% 2025-04-21
XOFSSP 7.83607 0.00000 0.00% 3.10% 5.31% 26.48% 205.83% 2025-04-21
XPFSSP 43.46841 0.44959 1.05% 2.31% 6.36% 28.63% 209.95% 2025-04-21
XRPSSP 9368.208 32.208 0.35% -0.68% -11.56% 16.32% 1,031.79% 2025-04-21
YERSSP 18.38548 0.06190 0.34% 1.33% 1.46% 17.93% 191.42% 2025-04-22
ZARSSP 242.2729 2.4334 1.01% 4.09% -1.74% 17.61% 193.40% 2025-04-22
ZIGSSP 168.11 0.49 0.29% 1.26% 0.45% 11.69% 30.79% 2025-04-22
ZMWSSP 158.00 1.69 1.08% 0.66% 2.40% 13.95% 157.24% 2025-04-22
ADASSP 3251.26 136.90 4.40% 19.14% -0.18% -0.58% 334.04% 2025-04-24
AEDSSP 1224.956 0.859 -0.07% 0.65% 1.04% 15.87% 185.37% 2025-04-24
AFNSSP 63.30747 0.23386 -0.37% 2.28% 0.17% 14.69% 189.64% 2025-04-24
ALGSSP 1014.63 24.11 2.43% 24.57% 11.97% -23.16% 202.06% 2025-04-24
ALLSSP 52.08082 0.17100 -0.33% 1.19% 6.21% 27.16% 212.83% 2025-04-24
AMDSSP 11.57932 0.00843 -0.07% 1.10% 1.63% 17.96% 186.47% 2025-04-24
AOASSP 4.88087 0.05612 -1.14% -0.42% -0.04% 15.97% 161.00% 2025-04-24
ARSSSP 3.83027 0.03965 -1.02% -2.48% -8.10% 1.70% 112.16% 2025-04-24
ATMSSP 20486.0 915.0 4.68% 14.08% -7.12% -14.54% 54.64% 2025-04-24
AVXSSP 100513.5 174.0 0.17% 19.86% 5.18% -27.15% 75.29% 2025-04-24
AZNSSP 2646.625 9.741 -0.37% 0.36% 0.74% 15.53% 185.38% 2025-04-24
BCHSSP 1603537.0 2,254.0 0.14% 11.56% 8.42% -4.83% 112.54% 2025-04-24
BDTSSP 37.18398 0.02708 -0.07% 0.65% 1.04% 13.95% 158.89% 2025-04-24
BGNSSP 2619.048 13.261 0.51% 0.54% 6.51% 27.44% 203.72% 2025-04-24
BHDSSP 11937.87 8.70 -0.07% 0.66% 1.05% 15.93% 185.44% 2025-04-24
BIFSSP 1.53414 0.00148 -0.10% 0.60% 1.86% 16.84% 178.57% 2025-04-24
BNBSSP 2701986.9 51,270.8 -1.86% 4.25% -2.51% -0.30% 183.04% 2025-04-24
BNDSSP 3428.532 5.068 0.15% 1.10% 2.78% 20.54% 196.06% 2025-04-24
BOBSSP 656.8266 0.4798 0.07% 0.80% 1.67% 17.31% 187.55% 2025-04-24
BRLSSP 791.7194 3.1698 0.40% 4.25% 2.50% 26.09% 157.73% 2025-04-24
BSDSSP 4499.262 3.277 -0.07% 0.65% 1.04% 15.87% 185.04% 2025-04-24
BTCSSP 422723671 1,263,490 0.30% 13.04% 10.44% 16.67% 303.70% 2025-04-24
BWPSSP 330.6968 0.2409 -0.07% 1.90% 1.00% 18.94% 191.53% 2025-04-24
BYRSSP 1377.564 1.003 -0.07% 0.65% 0.99% 15.87% 185.61% 2025-04-24
CADSSP 3248.260 4.683 0.14% 1.41% 4.45% 20.27% 181.48% 2025-04-24
CDFSSP 1.54933 0.00220 -0.14% 0.71% -0.27% 13.97% 173.69% 2025-04-24
CHFSSP 5437.372 20.588 0.38% 0.21% 7.86% 27.06% 214.46% 2025-04-24
CLPSSP 4.79517 0.01607 0.34% 4.14% -0.04% 22.80% 189.65% 2025-04-24
CNYSSP 617.2395 0.8710 -0.14% 1.42% 0.69% 16.63% 183.81% 2025-04-24
COPSSP 1.05691 0.01035 0.99% 2.35% -1.60% 19.91% 162.15% 2025-04-24
CRCSSP 8.98343 0.01967 -0.22% 1.95% 0.61% 17.22% 185.37% 2025-04-24
CUCSSP 187.4693 0.1365 -0.07% 1.11% 1.04% 15.87% 185.30% 2025-04-24
CVESSP 46.31248 0.27203 0.59% 1.63% 6.33% 27.23% 205.03% 2025-04-24
CZKSSP 205.2892 1.6106 0.79% 1.99% 6.41% 28.61% 208.69% 2025-04-24
DAISSP 4500.0 3.2 -0.07% 1.11% 1.07% 15.87% 185.40% 2025-04-24
DJFSSP 25.33368 0.01845 -0.07% 1.11% 1.04% 15.87% 185.49% 2025-04-24
DKKSSP 686.4407 3.9917 0.58% 1.48% 6.47% 27.27% 204.82% 2025-04-24
DOPSSP 76.31042 0.18972 0.25% 4.45% 7.70% 19.66% 187.42% 2025-04-24
DOTSSP 19183.5 825.7 4.50% 17.42% -3.02% -25.30% 62.50% 2025-04-24
DZDSSP 33.93522 0.15661 -0.46% 0.58% 1.41% 18.27% 189.58% 2025-04-24
EGPSSP 88.2949 0.1462 -0.17% 1.09% 0.17% 15.49% 169.55% 2025-04-24
ERNSSP 299.9508 0.2185 -0.07% 1.11% 1.04% 15.87% 185.30% 2025-04-24
ETBSSP 34.35642 0.07527 -0.22% 0.30% 1.50% 12.90% 24.46% 2025-04-24
ETHSSP 7961559 125,105 -1.55% 10.24% -9.64% -38.44% 57.58% 2025-04-24
GELSSP 1655.967 1.206 -0.07% 1.29% 3.08% 20.05% 181.10% 2025-04-24
GHSSSP 299.0616 4.7780 1.62% 4.34% 4.13% 13.22% 155.81% 2025-04-24
GMDSSP 61.88806 0.30171 -0.49% 0.62% 0.34% 14.99% 166.56% 2025-04-24
GNFSSP 0.5220167 0.0005015 -0.10% 1.04% 1.12% 15.64% 183.51% 2025-04-24
GTQSSP 585.0796 0.4262 -0.07% 1.21% 0.99% 16.09% 188.88% 2025-04-24
GYDSSP 21.48645 0.01565 -0.07% 1.11% 1.14% 15.76% 184.61% 2025-04-24
HKDSSP 579.8937 0.3274 -0.06% 1.07% 1.24% 15.99% 188.13% 2025-04-24
HNLSSP 175.1352 0.1440 0.08% 0.92% 0.39% 14.18% 174.85% 2025-04-21
HTGSSP 34.44805 0.02903 0.08% 0.94% 0.83% 15.50% 189.78% 2025-04-21
HUFSSP 12.69461 0.13495 1.07% 5.39% 4.02% 29.85% 197.68% 2025-04-21
IDRSSP 0.2670010 0.0006175 0.23% 0.78% -1.03% 11.85% 174.54% 2025-04-21
ILSSSP 1206.162 8.900 -0.73% 0.28% -1.10% 12.99% 187.34% 2025-04-21
INRSSP 52.74661 0.16344 0.31% 2.04% 2.07% 16.25% 178.85% 2025-04-21
IQDSSP 3.43165 0.00000 0.00% 0.94% 0.88% 15.68% 185.05% 2025-04-21
IRRSSP 0.1069530 0.0000000 0.00% 0.94% 0.94% 15.68% 185.34% 2025-04-21
ISKSSP 35.65382 0.38629 1.10% 2.50% 6.39% 27.62% 219.29% 2025-04-21
JMDSSP 28.57340 0.00000 0.00% 0.99% -0.31% 13.84% 182.40% 2025-04-21
JODSSP 6335.719 8.949 -0.14% 1.03% 0.76% 15.75% 184.72% 2025-04-21
JPYSSP 31.89713 0.30009 0.95% 2.87% 6.34% 29.25% 212.75% 2025-04-21
KESSSP 34.70085 0.00000 0.00% 1.06% 0.44% 15.15% 193.75% 2025-04-21
KGSSSP 51.49427 0.00000 0.00% 1.19% -1.16% 15.37% 190.66% 2025-04-21
KHRSSP 1.12469 0.00028 -0.03% 0.97% 0.79% 16.35% 189.83% 2025-04-21
KMFSSP 10.49808 0.13227 1.28% 2.48% 7.27% 28.14% 207.63% 2025-04-21
KRWSSP 3.15755 0.00942 -0.30% 0.84% 3.24% 20.21% 175.28% 2025-04-21
KYDSSP 5403.940 0.000 0.00% 0.94% 0.72% 15.68% 184.41% 2025-04-21
KZTSSP 8.64516 0.01826 0.21% 0.64% -2.34% 16.80% 144.72% 2025-04-21
LAKSSP 0.2087954 0.0000970 0.05% 1.08% 0.71% 16.70% 182.31% 2025-04-21
LBPSSP 0.05019 0.00000 0.00% 0.94% 0.72% 15.68% 185.04% 2025-04-21
LKRSSP 15.01195 0.01557 -0.10% 0.65% -0.27% 13.34% 187.52% 2025-04-21
LNKSSP 58925.5 693.7 -1.16% 4.96% -5.18% -23.82% 147.73% 2025-04-21
LRDSSP 22.46013 0.00000 0.00% 0.94% 0.72% 6.72% 177.00% 2025-04-21
LSLSSP 240.0150 1.0623 0.44% 3.35% -2.42% 16.40% 191.45% 2025-04-21
LTCSSP 350827.2 1,662.0 0.48% 1.36% -13.26% -12.04% 164.04% 2025-04-21
LUNSSP 0.27 0.04 20.00% 20.00% 0.04% -37.49% 41.13% 2025-04-09
LYDSSP 822.5947 0.0000 0.00% 2.47% -11.33% 3.88% 154.28% 2025-04-21
MADSSP 487.6593 3.0670 0.63% 2.05% 5.47% 27.06% 213.83% 2025-04-21
MDLSSP 263.1532 0.0000 0.00% 4.20% 5.15% 23.89% 198.87% 2025-04-21
MGASSP 0.99089 0.00000 0.00% 1.90% 2.70% 19.74% 176.77% 2025-04-21
MKDSSP 83.37092 0.07730 0.09% 1.34% 5.31% 26.53% 205.63% 2025-04-21
MMKSSP 2.14550 0.00000 0.00% 0.94% 0.72% 15.68% 185.71% 2025-04-18
MNTSSP 1.25792 0.00212 -0.17% -0.02% -1.98% 10.79% 170.88% 2025-04-21
MOPSSP 561.5733 0.1404 0.03% 0.88% 0.83% 15.75% 187.31% 2025-04-21
MTCSSP 893.7 37.8 4.42% 10.04% -2.34% -48.85% -20.69% 2025-04-21
MURSSP 101.17174 1.12663 1.13% -0.53% 1.40% 21.94% 198.50% 2025-04-21
MVRSSP 290.5579 0.0000 0.00% 0.94% 0.62% 15.38% 184.84% 2025-04-21
MWKSSP 2.61618 0.00000 0.00% 0.94% 0.72% 16.80% 188.65% 2025-04-21
MXNSSP 227.5852 0.1415 -0.06% 3.90% 2.43% 22.20% 146.51% 2025-04-21
MYRSSP 1028.041 10.249 1.01% 2.17% 2.25% 18.38% 211.86% 2025-04-21
MZNSSP 70.28673 0.32039 -0.45% 0.94% -0.17% 15.67% 183.01% 2025-04-21
NADSSP 238.9934 0.3099 0.13% 2.91% -2.90% 15.90% 190.21% 2025-04-21
NGNSSP 2.79938 0.00402 -0.14% 0.47% -3.66% 11.32% 104.31% 2025-04-21
NIOSSP 122.7329 0.0000 0.00% 0.94% 0.72% 15.68% 187.64% 2025-04-21
NOKSSP 433.0351 4.5908 1.07% 3.88% 2.54% 26.96% 202.36% 2025-04-21
NPRSSP 32.98109 0.09417 0.29% 2.03% 2.28% 16.34% 179.34% 2025-04-21