Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
USDSSP 4444.671 0.000 0.00% 0.18% 2.42% 14.46% 180.80% 2025-03-09
EURSSP 4814.912 24.342 0.51% 4.37% 7.43% 19.71% 177.12% 2025-03-07
GBPSSP 5740.292 18.840 0.33% 2.68% 6.75% 18.08% 182.39% 2025-03-07
AUDSSP 2802.587 10.718 -0.38% 1.29% 2.93% 16.61% 166.87% 2025-03-07
NZDSSP 2551.209 15.120 0.60% 0.61% 3.80% 17.47% 171.73% 2025-03-06
OMRSSP 11538.43 7.14 0.06% 0.14% 2.91% 14.40% 187.91% 2025-03-06
PABSSP 4442.294 2.750 0.06% 0.13% 2.89% 14.40% 187.91% 2025-03-06
PENSSP 1216.067 0.246 -0.02% 0.82% 4.61% 17.56% 193.90% 2025-03-06
PGKSSP 1142.565 2.935 0.26% 0.13% 2.85% 19.52% 178.71% 2025-03-06
PHPSSP 77.47826 0.16600 -0.21% 1.10% 3.89% 15.90% 181.00% 2025-03-06
PKRSSP 15.88406 0.01437 0.09% 0.14% 2.65% 13.87% 187.14% 2025-03-06
PLNSSP 1147.257 5.692 -0.49% 1.90% 7.28% 22.04% 195.11% 2025-03-06
PYGSSP 0.5610912 0.0003757 0.07% 0.22% 2.46% 12.88% 164.59% 2025-03-06
QARSSP 1219.071 0.755 0.06% 0.15% 2.93% 14.42% 188.03% 2025-03-06
RONSSP 963.0363 0.7005 0.07% 2.76% 6.70% 19.17% 185.70% 2025-03-06
RSDSSP 40.89452 0.00199 0.00% 2.73% 6.60% 19.01% 185.82% 2025-03-06
RUBSSP 49.91594 0.80350 1.64% -2.57% 13.30% 45.90% 194.30% 2025-03-06
RWFSSP 3.18583 0.00120 -0.04% -0.13% 1.58% 12.34% 160.50% 2025-03-06
SARSSP 1184.154 0.512 0.04% 0.10% 2.42% 14.55% 185.59% 2025-03-06
SCRSSP 311.2397 2.0621 0.67% 0.93% 3.62% 14.23% 171.93% 2025-03-06
SDGSSP 7.39740 0.01666 -0.22% -0.15% 2.15% 14.07% 184.85% 2025-03-06
SEKSSP 436.4411 1.3304 0.31% 4.75% 9.72% 24.35% 188.71% 2025-03-06
SGDSSP 3331.679 3.190 -0.10% 0.56% 3.79% 17.18% 186.82% 2025-03-06
SLLSSP 0.1935003 0.0007904 -0.41% -0.58% 1.25% 14.00% 182.25% 2025-03-06
SOLSSP 636651.8 12,542.7 -1.93% 6.38% -22.15% -13.25% 213.39% 2025-03-06
SOSSSP 7.82094 0.00484 0.06% 0.13% 2.44% 14.40% 185.67% 2025-03-06
SRDSSP 124.5970 0.0263 -0.02% -0.49% 1.28% 13.73% 180.89% 2025-03-06
STDSSP 195.5881 0.0849 0.04% 3.01% 6.43% 20.41% 182.71% 2025-03-06
SVCSSP 507.7197 0.3317 0.07% 0.13% 2.44% 14.41% 185.68% 2025-03-06
SYPSSP 0.34158 0.00021 0.06% 0.13% 2.44% 14.40% 185.56% 2025-03-06
SZLSSP 245.3425 3.2934 1.36% 1.55% 4.15% 18.90% 196.93% 2025-03-06
THBSSP 131.8579 0.2713 -0.21% 0.34% 2.78% 16.58% 201.86% 2025-03-06
TJSSSP 407.5499 1.6246 -0.40% -0.33% 2.16% 13.88% 186.46% 2025-03-06
TMTSSP 1269.336 1.029 -0.08% -0.01% 2.30% 14.24% 184.88% 2025-03-06
TNDSSP 1435.035 0.888 0.06% 2.19% 5.71% 17.84% 186.59% 2025-03-06
TRYSSP 122.0900 0.2052 0.17% 0.30% 0.97% 11.10% 149.03% 2025-03-06
TTDSSP 659.8185 2.2155 0.34% 0.42% 2.60% 14.97% 186.02% 2025-03-06
TWDSSP 135.0344 0.1296 -0.10% -0.24% 2.17% 14.07% 173.49% 2025-03-06
TZSSSP 1.70857 0.00553 -0.32% -1.06% -0.08% 6.70% 179.63% 2025-03-06
UAHSSP 107.4315 0.0665 0.06% 0.86% 2.94% 16.34% 164.94% 2025-03-06
UGXSSP 1.20924 0.00167 -0.14% 0.32% 2.50% 14.37% 203.74% 2025-03-06
UNISSP 31566.9 1,840.8 -5.51% -9.78% -18.34% -38.47% 32.13% 2025-03-06
URYSSP 104.30368 0.06457 0.06% 0.18% 4.59% 17.28% 161.92% 2025-03-06
USCSSP 4441.8 2.6 0.06% 0.13% 2.43% 14.39% 185.63% 2025-03-06
FJDSSP 1935.158 30.293 -1.54% -0.49% 1.55% 16.12% 176.03% 2025-03-09
USTSSP 4442.0 2.6 0.06% 0.28% 2.43% 14.62% 185.43% 2025-03-06
UZSSSP 0.3440076 0.0001431 -0.04% -0.17% 2.85% 14.28% 176.65% 2025-03-06
VNDSSP 0.1743101 0.0001421 0.08% 0.33% 1.54% 14.38% 176.48% 2025-03-06
XAFSSP 7.30448 0.00104 0.01% 3.00% 6.40% 20.44% 183.55% 2025-03-06
XLMSSP 1315.23 14.37 -1.08% 3.69% -3.78% 2.19% 514.71% 2025-03-06
XMRSSP 1010040.6 13,895.6 1.39% 0.46% 6.48% 34.97% 351.71% 2025-03-05
XOFSSP 7.26603 0.12439 1.74% 1.55% 6.73% 17.28% 191.84% 2025-03-05
XPFSSP 40.25701 0.57768 1.46% 3.13% 7.15% 19.13% 194.94% 2025-03-05
XRPSSP 11099.259 199.098 1.83% 10.08% 1.87% 37.81% 1,039.57% 2025-03-05
YERSSP 17.99937 0.02279 -0.13% 0.23% 3.74% 15.45% 200.83% 2025-03-05
ZARSSP 242.5808 1.8752 0.78% 0.41% 5.19% 17.76% 208.57% 2025-03-05
ZIGSSP 166.88 0.14 -0.08% -0.36% 2.27% 10.87% -34.57% 2025-03-05
ZMWSSP 154.69 0.27 -0.17% -1.33% 0.68% 11.56% 144.98% 2025-03-05
ADASSP 3200.65 374.20 -10.47% 11.83% 4.55% -2.12% 169.89% 2025-03-09
AEDSSP 1210.159 0.647 0.05% 0.17% 2.43% 14.47% 180.01% 2025-03-07
AFNSSP 61.58612 0.00000 0.00% 2.05% 4.92% 11.58% 175.70% 2025-03-09
ALGSSP 896.76 101.78 -10.19% -14.38% -20.86% -32.09% 100.03% 2025-03-09
ALLSSP 48.47979 0.36274 -0.74% 3.93% 6.07% 18.36% 188.62% 2025-03-09
AMDSSP 11.29293 0.00604 0.05% -0.16% 2.79% 15.04% 185.29% 2025-03-07
AOASSP 4.87354 0.00261 0.05% 0.18% 2.42% 15.80% 157.59% 2025-03-07
ARSSSP 4.17394 0.00256 -0.06% -0.09% 1.33% 10.82% 122.46% 2025-03-07
ATMSSP 16913.7 1,338.3 -7.33% -16.43% -10.81% -29.44% -23.50% 2025-03-09
AVXSSP 79840.5 11,230.8 -12.33% -19.99% -24.13% -42.13% 15.60% 2025-03-09
AZNSSP 2614.512 7.712 -0.29% -0.12% 2.12% 14.13% 179.18% 2025-03-09
BCHSSP 1587236.3 126,006.4 -7.35% 20.64% 15.25% -5.79% 131.75% 2025-03-09
BDTSSP 36.53821 0.19460 -0.53% -0.35% 2.63% 11.97% 152.05% 2025-03-09
BGNSSP 2464.196 14.627 0.60% 4.43% 7.51% 19.90% 177.27% 2025-03-07
BHDSSP 11791.45 6.31 0.05% 0.15% 2.42% 14.51% 179.53% 2025-03-07
BIFSSP 1.49850 0.02102 -1.38% -1.25% 0.86% 14.12% 168.42% 2025-03-09
BNBSSP 2464080.9 171,075.4 -6.49% -8.01% -1.74% -9.08% 227.50% 2025-03-09
BNDSSP 3342.360 2.010 0.06% 1.58% 4.31% 17.51% 180.70% 2025-03-09
BOBSSP 642.4522 6.4048 -0.99% -0.81% 1.41% 14.74% 177.24% 2025-03-09
BRLSSP 767.9776 2.5984 -0.34% 1.11% 2.74% 22.31% 138.76% 2025-03-07
BSDSSP 4444.671 2.377 0.05% 0.18% 2.42% 14.46% 180.01% 2025-03-07
BTCSSP 358391569 24,530,137 -6.41% -4.66% -14.39% -1.09% 235.27% 2025-03-09
BWPSSP 326.4959 0.1884 -0.06% 1.08% 3.35% 17.43% 179.85% 2025-03-09
BYRSSP 1356.522 4.328 -0.32% -0.14% 2.09% 14.10% 179.12% 2025-03-09
CADSSP 3090.225 16.600 -0.53% 0.56% 1.79% 14.42% 161.98% 2025-03-07
CDFSSP 1.55164 0.00083 0.05% 0.18% 2.17% 14.14% 168.33% 2025-03-07
CHFSSP 5049.614 25.816 0.51% 2.40% 5.89% 18.00% 179.15% 2025-03-07
CLPSSP 4.78143 0.00032 -0.01% 2.67% 6.14% 22.45% 195.34% 2025-03-07
CNYSSP 613.5954 0.3281 0.05% 0.97% 3.28% 15.95% 178.31% 2025-03-07
COPSSP 1.07515 0.00623 -0.58% 0.13% 2.07% 21.98% 165.05% 2025-03-07
CRCSSP 8.77956 0.08072 -0.91% -0.19% 2.49% 14.56% 180.55% 2025-03-09
CUCSSP 185.1946 0.0990 0.05% 0.18% 2.42% 14.46% 180.01% 2025-03-07
CVESSP 43.48401 0.14372 0.33% 4.19% 7.38% 19.46% 175.89% 2025-03-07
CZKSSP 192.9990 1.6899 0.88% 4.58% 8.23% 20.91% 181.20% 2025-03-07
DAISSP 4444.9 0.4 0.01% 0.19% 2.32% 14.45% 180.09% 2025-03-09
DJFSSP 25.02630 0.00000 0.00% 0.18% 2.42% 14.46% 180.01% 2025-03-09
DKKSSP 645.5961 3.2794 0.51% 4.37% 7.46% 19.69% 176.88% 2025-03-07
DOPSSP 70.96608 0.25121 -0.35% -0.67% 0.98% 11.28% 162.70% 2025-03-09
DOTSSP 17846.1 1,203.3 -6.32% -18.24% -9.98% -30.51% 7.55% 2025-03-09
DZDSSP 33.35342 0.06805 -0.20% 1.09% 3.67% 16.24% 182.30% 2025-03-09
EGPSSP 87.8741 0.2080 0.24% 0.24% 1.75% 14.94% 172.92% 2025-03-09
ERNSSP 296.3114 0.1585 0.05% 0.18% 2.42% 14.46% 180.01% 2025-03-07
ETBSSP 33.95453 0.67291 -1.94% -3.18% -1.56% 11.57% 20.86% 2025-03-09
ETHSSP 8958234 827,642 -8.46% -12.42% -21.18% -30.73% 45.65% 2025-03-09
GELSSP 1601.683 17.505 -1.08% -0.08% 1.53% 16.11% 165.38% 2025-03-09
GHSSSP 286.3834 0.2106 -0.07% 0.05% 1.96% 8.42% 130.03% 2025-03-07
GMDSSP 61.57025 0.03812 0.06% 0.13% 2.82% 14.40% 171.15% 2025-03-06
GNFSSP 0.5160657 0.0003195 0.06% 0.16% 2.86% 14.32% 184.53% 2025-03-06
GTQSSP 576.9213 0.7313 0.13% 0.13% 3.18% 14.48% 191.65% 2025-03-06
GYDSSP 21.21439 0.00300 0.01% 0.13% 2.85% 14.29% 186.80% 2025-03-06
HKDSSP 571.5803 0.2804 0.05% 0.16% 3.09% 14.32% 189.84% 2025-03-06
HNLSSP 173.9096 0.0634 0.04% 0.10% 2.58% 13.38% 177.50% 2025-03-06
HTGSSP 34.01450 0.02106 0.06% 0.13% 2.58% 14.05% 190.55% 2025-03-06
HUFSSP 11.99757 0.03271 -0.27% 3.17% 8.60% 22.72% 181.89% 2025-03-06
IDRSSP 0.2720993 0.0005999 -0.22% 0.10% 2.77% 13.99% 178.02% 2025-03-06
ILSSSP 1227.017 5.350 -0.43% -0.93% 0.62% 14.94% 185.14% 2025-03-06
INRSSP 50.97206 0.14122 -0.28% 0.04% 3.12% 12.33% 173.84% 2025-03-06
IQDSSP 3.39365 0.00210 0.06% 0.13% 2.89% 14.40% 187.91% 2025-03-06
IRRSSP 0.1057689 0.0001284 0.12% 0.13% 2.89% 14.40% 187.91% 2025-03-06
ISKSSP 32.61117 0.00136 0.00% 1.93% 6.60% 16.73% 189.92% 2025-03-06
JMDSSP 28.49268 0.03407 0.12% 0.58% 3.70% 13.52% 185.47% 2025-03-06
JODSSP 6260.279 0.611 -0.01% 0.16% 2.87% 14.37% 187.30% 2025-03-06
JPYSSP 30.01864 0.20003 0.67% 0.84% 6.12% 21.64% 191.91% 2025-03-06
KESSSP 34.46310 0.04804 0.14% 0.37% 2.97% 14.36% 218.29% 2025-03-06
KGSSSP 50.80251 0.03586 0.07% 0.14% 2.90% 13.82% 194.45% 2025-03-06
KHRSSP 1.11113 0.00152 0.14% 0.18% 3.13% 14.95% 192.44% 2025-03-06
KMFSSP 9.72779 0.22535 2.37% 2.70% 6.40% 18.74% 185.86% 2025-03-06
KRWSSP 3.06930 0.00364 -0.12% -1.04% 2.76% 16.85% 165.64% 2025-03-06
KYDSSP 5344.113 3.309 0.06% 0.13% 2.89% 14.40% 185.75% 2025-03-06
KZTSSP 8.93570 0.00346 -0.04% 0.48% 6.95% 20.72% 159.45% 2025-03-06
LAKSSP 0.2062634 0.0002042 0.10% 0.40% 3.29% 15.28% 178.03% 2025-03-06
LBPSSP 0.04963 0.00003 0.06% 0.13% 2.89% 14.40% 187.91% 2025-03-06
LKRSSP 15.02958 0.02329 -0.15% 0.07% 3.97% 13.48% 199.92% 2025-03-06
LNKSSP 75696.7 2,665.7 3.65% 11.65% -8.65% -2.14% 159.16% 2025-03-06
LRDSSP 22.21147 0.01375 0.06% -0.12% 2.38% 5.54% 177.83% 2025-03-06
LSLSSP 245.2531 2.2873 0.94% 1.63% 5.19% 18.94% 201.47% 2025-03-06
LTCSSP 459164.9 5,921.7 -1.27% -9.68% 3.04% 15.13% 267.80% 2025-03-06
LUNSSP 0.27 0.04 -14.23% -14.17% -11.80% -37.60% -17.74% 2025-03-06
LYDSSP 922.3649 5.1038 0.56% 1.20% 4.69% 16.48% 188.02% 2025-03-06
MADSSP 455.2883 0.6220 0.14% 1.78% 5.61% 18.62% 195.82% 2025-03-06
MDLSSP 244.3506 0.4196 0.17% 2.17% 5.33% 15.04% 180.04% 2025-03-06
MGASSP 0.95816 0.01144 -1.18% 1.28% 3.79% 15.79% 179.44% 2025-03-06
MKDSSP 78.61076 1.10476 1.43% 3.38% 7.10% 19.30% 188.57% 2025-03-06
MMKSSP 2.12174 0.00131 0.06% 0.13% 2.89% 14.40% 187.91% 2025-03-06
MNTSSP 1.28020 0.00068 -0.05% -0.04% 2.42% 12.75% 179.36% 2025-03-06
MOPSSP 554.6627 0.2742 0.05% 0.18% 3.09% 14.33% 189.71% 2025-03-06
MTCSSP 1109.7 26.3 -2.31% -8.09% -17.26% -36.49% -30.47% 2025-03-06
MURSSP 98.49875 1.67119 1.73% 2.75% 6.20% 18.71% 191.49% 2025-03-06
MVRSSP 288.0865 0.1784 0.06% 0.13% 2.89% 14.40% 187.91% 2025-03-06
MWKSSP 2.58721 0.00160 0.06% 0.13% 2.89% 15.51% 179.48% 2025-03-06
MXNSSP 218.9028 1.3763 0.63% 1.01% 4.37% 17.54% 140.37% 2025-03-06
MYRSSP 1003.341 0.848 0.08% 0.07% 2.78% 15.54% 207.78% 2025-03-06
MZNSSP 69.83641 0.33182 -0.47% -0.40% 2.34% 14.93% 185.92% 2025-03-06
NADSSP 244.9975 2.3676 0.98% 1.63% 5.27% 18.81% 201.11% 2025-03-06
NGNSSP 2.95379 0.01414 -0.48% -0.09% 2.47% 17.46% 198.65% 2025-03-06
NIOSSP 121.3741 0.0751 0.06% 0.13% 2.89% 14.40% 187.99% 2025-03-06
NOKSSP 407.8904 1.5249 0.38% 2.19% 6.06% 19.59% 179.19% 2025-03-06
NPRSSP 31.87182 0.03750 -0.12% 0.25% 3.31% 12.43% 173.97% 2025-03-06

Exchange Rates