CHFSSP - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
CHFJPY	120.4750		-0.2300	-0.19%	4.11%	2021-08-03
CHFAUD	1.4970		-0.0032	-0.21%	-2.06%	2021-08-03
CHFCAD	1.3841		0.0032	0.23%	-4.18%	2021-08-03
CHFEUR	0.9306		0.0003	0.04%	0.12%	2021-08-03
CHFGBP	0.7949		-0.0004	-0.06%	-5.18%	2021-08-03
CHFHKD	8.5997		0.0139	0.16%	1.15%	2021-08-03
CHFNZD	1.5793		-0.0025	-0.16%	-4.55%	2021-08-03
CHFSEK	9.5144		0.0237	0.25%	-0.33%	2021-08-03
CHFSGD	1.4938		-0.0008	-0.06%	-0.90%	2021-08-03
CHFUSD	1.1058		0.0012	0.11%	1.78%	2021-08-03

	Faktisk	Chg	%Chg
EURUSD	1.18639	0.0009	-0.08%
GBPUSD	1.38967	0.0009	0.06%
AUDUSD	0.73740	0.0011	0.15%
BTCUSD	38,535.16	630	-1.61%
NZDUSD	0.70023	0.0019	0.27%
USDJPY	108.96	0.3370	-0.31%
USDCNY	6.46802	0.0039	0.06%
USDCHF	0.90436	0.0010	-0.10%
USDCAD	1.25617	0.0061	0.49%
USDMXN	19.8843	0.0210	-0.11%
USDINR	74.2520	0.1020	-0.14%
USDBRL	5.2570	0.0823	1.59%
USDRUB	73.1050	0.2800	0.38%
DXY	92.086	0.0378	0.04%
[+]

	Faktisk	Chg	%Chg
US30	34,871	33	0.09%
US500	4,386.14	1	-0.02%
USNDX	14,907	56	-0.38%
JP225	27,616	165	-0.59%
GB100	7,096	14	0.20%
DE30	15,532	37	-0.24%
FR40	6,718	42	0.62%
IT40	25,393	41	0.16%
ES35	8,766	7	0.08%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,784	4	-0.11%
CATSX	20,283	5	-0.02%
[+]

	Faktisk	Chg	%Chg
Apple	145.60	0.09	0.06%
Tesla	705.67	4.00	-0.56%
Microsoft	284.78	0.04	-0.01%
Amazon	3,305.00	26.48	-0.79%
Facebook	348.66	3.29	-0.93%
Alibaba	194.45	5.64	-2.82%
Visa	236.16	3.58	-1.49%
JPMorgan Chase	151.19	0.02	0.01%
Intel	53.66	0.02	-0.04%
Johnson & Johnson	174.25	1.98	1.15%
Procter & Gamble	143.87	2.00	1.41%
Exxon Mobil	57.71	0.13	0.23%
3M	200.48	2.96	1.50%
Goldman Sachs	376.10	2.09	-0.55%
[+]

	Faktisk	Chg	%Chg
Crude Oil	70.1400	1.12	-1.57%
Brent	72.0600	0.83	-1.14%
Natural gas	4.0340	0.10	2.52%
Gasoline	2.2633	0.01	-0.50%
Heating oil	2.1164	0.02	-0.91%
Gold	1,810.22	3.17	-0.17%
Silver	25.458	0.03	0.11%
Copper	4.3690	0.06	-1.42%
Soybeans	1,388.7500	30.00	-2.11%
Wheat	726.0000	3.50	-0.48%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	612.00	23.60	-3.71%
[+]

	Faktisk	Chg	%Chg
US	1.1639	0.015	-0.02%
UK	0.5200	0.002	0.00%
Japan	0.0060	0.009	-0.01%
Australia	1.1450	0.035	-0.04%
Germany	-0.4840	0.003	0.00%
Brazil	9.5600	0.440	0.44%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5706	0.009	-0.01%
France	-0.1330	0.001	0.00%
South Africa	8.8050	0.035	0.04%
Mexico	6.8990	0.020	0.02%
Spain	0.2320	0.064	0.06%
[+]