IDRSSP - Aktiekursen

Växelkurs

0.02783

Daglig Förändring

-0.0001 -0.24%

Årlig

125.83%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
IDRJPY	0.0080		-0.0001	-1.18%	7.85%	2021-11-26
IDRCHF	0.0001		-0.00000003	-0.05%	1.47%	2021-11-25
IDRCAD	0.0001		0.00000001	0.01%	-3.33%	2021-11-25
IDREUR	0.0001		-0.0000002	-0.25%	5.05%	2021-11-25
IDRGBP	0.0001		0.00000004	0.08%	-0.49%	2021-11-25
IDRNZD	0.0001		0.0000002	0.20%	0.06%	2021-11-26
IDRSEK	0.0006		-0.000003	-0.48%	4.65%	2021-11-25
IDRSGD	0.0001		-0.0000001	-0.05%	0.83%	2021-11-26


EURUSD	1.12783	0.0029	-0.25%
GBPUSD	1.33354	0.0001	0.01%
AUDUSD	0.71402	0.0025	0.34%
BTCUSD	57,535	197	0.34%
NZDUSD	0.68268	0.0012	0.18%
USDJPY	113.64	0.4260	0.38%
USDCNY	6.38614	0.0099	-0.15%
USDCHF	0.92580	0.0034	0.37%
USDCAD	1.27380	0.0050	-0.39%
USDMXN	21.6908	0.1912	-0.87%
USDINR	75.0400	0.5650	0.76%
USDBRL	5.6093	0.0429	0.77%
USDRUB	74.6496	0.6254	-0.83%
DXY	96.271	0.1819	0.19%


US30	35,167	268	0.77%
US500	4,642.28	48	1.04%
USNDX	16,241	215	1.34%
JP225	28,729	23	-0.08%
GB100	7,044	266	-3.64%
DE40	15,257	661	-4.15%
FR40	6,740	336	-4.75%
IT40	25,853	1,246	-4.60%
ES35	8,403	438	-4.96%
AU200	7,269	11	-0.14%
SHANGHAI	3,552	12	-0.34%
SENSEX	57,107	1,688	-2.87%
MOEX	3,811	137	-3.47%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Råolja	71.8000	3.65	5.36%
Brent	76.2400	3.52	4.84%
Naturgas	5.4470	0.38	7.39%
Bensin	2.1350	0.11	5.20%
Eldningsolja	2.1700	0.08	3.60%
Guld	1,793.94	2.13	0.12%
Silver	23.400	0.27	1.17%
Koppar	4.2810	0.15	-3.48%
Sojabönor	1,266.5000	14.00	1.12%
Vete	835.5000	10.00	1.21%
Kol	157.50	0.50	-0.32%
Stål	4,278.00	22.00	-0.51%
Järnmalm	96.50	4.00	-3.98%
Virke	766.20	25.30	-3.20%


Usa	1.5431	0.062	0.06%
Storbritannien	0.8120	0.001	-0.02%
Japan	0.0760	0.002	0.00%
Australien	1.7770	0.011	-0.01%
Tyskland	-0.3380	0.092	-0.09%
Brasilien	11.7050	0.066	-0.07%
Ryssland	8.4300	0.010	0.01%
Indien	6.3300	0.037	-0.04%
Kanada	1.6050	0.159	-0.16%
Italien	0.9740	0.088	-0.09%
Frankrike	0.0330	0.083	-0.08%
Sydafrika	9.9000	0.175	0.18%
Kina	2.8670	0.002	0.00%
Schweiz	-0.2234	0.077	-0.08%