XAFSSP - Aktiekursen

Ok

width

height

	Faktisk	Chg	%Chg
EURUSD	1.16252	0.0031	-0.27%
GBPUSD	1.37924	0.0034	-0.24%
AUDUSD	0.74636	0.0056	-0.74%
BTCUSD	62,229.52	3,761	-5.70%
NZDUSD	0.71556	0.0046	-0.64%
USDJPY	113.83	0.5050	-0.44%
USDCNY	6.39332	0.0014	0.02%
USDCHF	0.91808	0.0006	-0.07%
USDCAD	1.23687	0.0046	0.37%
USDMXN	20.3051	0.0919	0.45%
USDINR	74.8500	0.0595	0.08%
USDBRL	5.6589	0.0614	1.10%
USDRUB	71.0200	0.3900	0.55%
DXY	93.732	0.1740	0.19%

	Faktisk	Chg	%Chg
US30	35,581	28	-0.08%
US500	4,539.52	3	0.07%
USNDX	15,407	19	0.12%
JP225	28,709	547	-1.87%
GB100	7,205	18	-0.24%
DE40	15,508	15	-0.10%
FR40	6,717	11	0.17%
IT40	26,667	85	0.32%
ES35	8,945	73	-0.81%
AU200	7,399	14	-0.19%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	Faktisk	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.20	0.02	0.01%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Faktisk	Chg	%Chg
Råolja	82.3000	1.11	-1.33%
Brent	84.4500	1.36	-1.58%
Naturgas	5.1680	0.00	-0.04%
Bensin	2.4659	0.04	-1.69%
Eldningsolja	2.5448	0.05	-1.83%
Guld	1,784.87	3.04	0.17%
Silver	24.156	0.11	-0.46%
Koppar	4.5885	0.17	-3.52%
Sojabönor	1,223.0000	22.50	-1.81%
Vete	743.7500	5.50	-0.73%
Kol	228.50	3.50	-1.51%
Stål	5,543.00	30.00	-0.54%
Järnmalm	117.50	2.50	2.17%
Virke	679.00	2.70	0.40%

	Faktisk	Chg	%Chg
Usa	1.6922	0.032	0.03%
Storbritannien	1.2060	0.059	0.06%
Japan	0.0960	0.003	0.00%
Australien	1.8200	0.018	0.02%
Tyskland	-0.0910	0.032	0.03%
Brasilien	12.1350	0.485	0.09%
Ryssland	7.5800	0.070	0.07%
Indien	6.3380	0.035	-0.04%
Kanada	1.7010	0.053	0.05%
Italien	0.9478	0.031	0.03%
Frankrike	0.2470	0.031	0.03%
Sydafrika	9.4750	0.120	0.12%
Kina	2.9710	0.046	-0.05%
Schweiz	-0.0680	0.017	0.02%