NZDSSP - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
NZDUSD	0.7177		0.0013	0.19%	8.27%	2021-10-28
EURNZD	1.6169		-0.0022	-0.14%	-8.21%	2021-10-28
GBPNZD	1.9148		-0.0020	-0.10%	-1.83%	2021-10-28
AUDNZD	1.0462		-0.0013	-0.12%	-1.44%	2021-10-28
NZDJPY	81.4760		0.0162	0.02%	17.55%	2021-10-28
NZDCHF	0.6590		0.0013	0.19%	8.59%	2021-10-28
NZDCAD	0.8878		0.0020	0.23%	0.51%	2021-10-28
NZDSEK	6.1534		-0.0161	-0.26%	4.82%	2021-10-27
NZDHKD	5.5756		0.0061	0.11%	8.50%	2021-10-27
NZDSGD	0.9665		0.0014	0.15%	6.72%	2021-10-27

	Faktisk	Chg	%Chg
EURUSD	1.16063	0.0007	0.06%
GBPUSD	1.37434	0.0010	0.07%
AUDUSD	0.75095	0.0005	0.06%
BTCUSD	59,018	552	0.94%
NZDUSD	0.71774	0.0013	0.19%
USDJPY	113.54	0.2180	-0.19%
USDCNY	6.39756	0.0038	0.06%
USDCHF	0.91838	0.0003	0.03%
USDCAD	1.23737	0.0010	0.08%
USDMXN	20.3215	0.0160	0.08%
USDINR	74.8220	0.2420	-0.32%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.5911	0.0069	0.01%
DXY	93.826	0.0235	0.03%

	Faktisk	Chg	%Chg
US30	35,561	71	0.20%
US500	4,561.61	10	0.22%
USNDX	15,639	41	0.26%
JP225	28,867	232	-0.80%
GB100	7,253	24	-0.33%
DE40	15,706	51	-0.33%
FR40	6,754	13	-0.19%
IT40	26,806	165	-0.61%
ES35	8,972	29	-0.33%
AU200	7,426	22	-0.30%
SHANGHAI	3,537	26	-0.72%
SENSEX	60,779	365	-0.60%
MOEX	4,230	6	-0.15%
CATSX	20,955	218	-1.03%

	Faktisk	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Faktisk	Chg	%Chg
Råolja	81.2600	1.39	-1.68%
Brent	82.9800	1.60	-1.89%
Naturgas	6.0560	0.14	-2.29%
Bensin	2.4065	0.04	-1.76%
Eldningsolja	2.4800	0.03	-1.38%
Guld	1,801.00	4.31	0.24%
Silver	24.082	0.04	0.16%
Koppar	4.4085	0.02	0.44%
Sojabönor	1,234.7500	4.50	-0.36%
Vete	755.0000	4.75	-0.63%
Kol	223.35	0.00	0.00%
Stål	4,640.00	197.00	-4.07%
Järnmalm	117.00	1.00	0.86%
Virke	630.00	18.40	-2.84%

	Faktisk	Chg	%Chg
Usa	1.5536	0.004	0.00%
Storbritannien	1.0020	0.108	-0.11%
Japan	0.0880	0.011	-0.02%
Australien	1.8440	0.010	0.02%
Tyskland	-0.1760	0.056	-0.06%
Brasilien	11.9350	0.055	-0.06%
Ryssland	7.9900	0.040	-0.04%
Indien	6.3170	0.019	-0.03%
Kanada	1.6190	0.009	-0.01%
Italien	0.8956	0.046	-0.05%
Frankrike	0.1670	0.054	-0.05%
Sydafrika	9.4950	0.015	-0.02%
Kina	2.9790	0.011	-0.01%
Schweiz	-0.1464	0.055	-0.05%