ETBSSP - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
ETBJPY	2.4279		-0.0022	-0.09%	-14.33%	2021-10-22
ETBCHF	0.0195		-0.00004	-0.20%	-22.82%	2021-10-22
ETBCAD	0.0263		-0.0001	-0.35%	-30.75%	2021-10-22
ETBSEK	0.1828		-0.0007	-0.40%	-22.00%	2021-10-22
ETBAUD	0.0284		-0.0002	-0.60%	-29.39%	2021-10-22
ETBEUR	0.0183		-0.00004	-0.22%	-20.21%	2021-10-22
ETBGBP	0.0154		-0.00002	-0.16%	-28.96%	2021-10-22
ETBNZD	0.0297		-0.0002	-0.51%	-27.14%	2021-10-22
ETBSGD	0.0287		-0.0001	-0.29%	-26.42%	2021-10-22
ETBUSD	0.0213		-0.00002	-0.11%	-20.75%	2021-10-22

	Faktisk	Chg	%Chg
EURUSD	1.16581	0.0014	0.12%
GBPUSD	1.37799	0.0021	0.16%
AUDUSD	0.74856	0.0019	0.26%
BTCUSD	62,100.00	1,190	1.95%
NZDUSD	0.71649	0.0010	0.15%
USDJPY	113.63	0.1320	0.12%
USDCNY	6.37803	0.0048	-0.08%
USDCHF	0.91549	0.0005	-0.05%
USDCAD	1.23477	0.0020	-0.16%
USDMXN	20.1647	0.0122	-0.06%
USDINR	75.0630	0.0690	0.09%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.2555	0.0395	-0.06%
DXY	93.527	0.1151	-0.12%

	Faktisk	Chg	%Chg
US30	35,681	4	0.01%
US500	4,548.17	4	0.08%
USNDX	15,365	10	0.06%
JP225	28,572	233	-0.81%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,572	47	0.18%
ES35	8,906	38	-0.42%
AU200	7,446	24	0.32%
SHANGHAI	3,593	11	0.30%
SENSEX	60,701	121	-0.20%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Faktisk	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Faktisk	Chg	%Chg
Råolja	84.5300	0.77	0.92%
Brent	86.2100	0.68	0.80%
Naturgas	5.5140	0.23	4.43%
Bensin	2.4951	0.01	0.52%
Eldningsolja	2.5533	0.01	0.57%
Guld	1,797.72	5.24	0.29%
Silver	24.477	0.17	0.69%
Koppar	4.5715	0.05	1.01%
Sojabönor	1,232.7500	12.50	1.02%
Vete	762.5000	6.50	0.86%
Kol	230.00	1.50	0.66%
Stål	4,988.00	21.00	-0.42%
Järnmalm	112.00	3.00	-2.61%
Virke	667.60	11.40	-1.68%

	Faktisk	Chg	%Chg
Usa	1.6484	0.011	0.01%
Storbritannien	1.1650	0.000	0.02%
Japan	0.0990	0.010	0.01%
Australien	1.8040	0.035	0.04%
Tyskland	-0.0970	0.000	0.00%
Brasilien	12.1350	0.000	0.00%
Ryssland	7.8000	0.220	0.22%
Indien	6.3400	0.024	-0.02%
Kanada	1.6480	0.053	-0.05%
Italien	0.9577	0.007	0.01%
Frankrike	0.2440	0.005	0.01%
Sydafrika	9.5850	0.110	0.11%
Kina	2.9830	0.031	-0.03%
Schweiz	-0.0549	0.013	0.01%