AMDSSP - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
AMDJPY	0.2401		-0.0007	-0.30%	11.04%	2021-10-27
AMDCHF	0.0019		-0.000004	-0.18%	2.88%	2021-10-27
AMDCAD	0.0026		-0.00001	-0.29%	-4.42%	2021-10-27
AMDSEK	0.0181		0.00004	0.22%	2.21%	2021-10-26
AMDAUD	0.0028		-0.000003	-0.10%	-2.01%	2021-10-27
AMDEUR	0.0018		-0.000001	-0.06%	3.84%	2021-10-27
AMDGBP	0.0015		0.000003	0.18%	-4.71%	2021-10-27
AMDNZD	0.0029		-0.000001	-0.04%	-4.97%	2021-10-27
AMDSGD	0.0028		0.000002	0.06%	1.68%	2021-10-27
AMDUSD	0.0021		0.0000002	0.01%	2.13%	2021-10-27

	Faktisk	Chg	%Chg
EURUSD	1.15984	0.0001	-0.01%
GBPUSD	1.37547	0.0022	0.16%
AUDUSD	0.75188	0.0014	0.19%
BTCUSD	58,929	463	0.79%
NZDUSD	0.71808	0.0017	0.23%
USDJPY	113.69	0.0710	-0.06%
USDCNY	6.39389	0.0001	0.00%
USDCHF	0.91857	0.0005	0.05%
USDCAD	1.23674	0.0003	0.03%
USDMXN	20.3112	0.0057	0.03%
USDINR	74.8850	0.1790	-0.24%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.6906	0.1064	0.15%
DXY	93.869	0.0671	0.07%

	Faktisk	Chg	%Chg
US30	35,573	84	0.24%
US500	4,562.36	11	0.23%
USNDX	15,644	46	0.29%
JP225	28,827	272	-0.93%
GB100	7,247	6	-0.08%
DE40	15,704	2	-0.01%
FR40	6,777	23	0.35%
IT40	26,935	129	0.48%
ES35	8,986	14	0.16%
AU200	7,430	18	-0.25%
SHANGHAI	3,518	44	-1.23%
SENSEX	60,450	693	-1.13%
MOEX	4,215	14	-0.34%
CATSX	20,955	218	-1.03%

	Faktisk	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Faktisk	Chg	%Chg
Råolja	81.9800	0.68	-0.82%
Brent	83.8800	0.70	-0.83%
Naturgas	6.0440	0.15	-2.48%
Bensin	2.4282	0.02	-0.88%
Eldningsolja	2.4800	0.03	-1.38%
Guld	1,802.61	5.92	0.33%
Silver	24.079	0.04	0.15%
Koppar	4.4430	0.05	1.23%
Sojabönor	1,241.7500	2.50	0.20%
Vete	759.5000	0.25	-0.03%
Kol	223.35	0.00	0.00%
Stål	4,640.00	197.00	-4.07%
Järnmalm	117.00	1.00	0.86%
Virke	630.00	18.40	-2.84%

	Faktisk	Chg	%Chg
Usa	1.5536	0.004	0.00%
Storbritannien	1.0020	0.017	0.02%
Japan	0.0880	0.011	-0.02%
Australien	1.8440	0.010	0.02%
Tyskland	-0.1790	0.003	-0.06%
Brasilien	11.9350	0.055	-0.06%
Ryssland	8.0300	0.040	-0.04%
Indien	6.3170	0.019	-0.03%
Kanada	1.6190	0.009	-0.01%
Italien	0.8943	0.001	-0.05%
Frankrike	0.1680	0.001	-0.05%
Sydafrika	9.5200	0.005	-0.02%
Kina	2.9790	0.011	-0.01%
Schweiz	-0.1464	0.055	-0.05%