PHPSSP - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
PHPJPY	2.2549		0.0080	0.36%	5.09%	2021-12-01
PHPCHF	0.0183		0.00005	0.27%	-3.31%	2021-12-01
PHPCAD	0.0253		-0.00003	-0.10%	-6.00%	2021-12-01
PHPSEK	0.1814		0.0002	0.12%	1.55%	2021-11-29
PHPAUD	0.0278		-0.0001	-0.18%	-2.39%	2021-12-01
PHPEUR	0.0175		0.00004	0.21%	1.44%	2021-12-01
PHPGBP	0.0149		0.00002	0.14%	-3.98%	2021-12-01
PHPNZD	0.0290		-0.00005	-0.16%	-6.05%	2021-12-01
PHPSGD	0.0271		-0.00001	-0.02%	-3.19%	2021-12-01
PHPUSD	0.0199		0.00002	0.08%	-1.83%	2021-12-01


EURUSD	1.13288	0.0004	-0.04%
GBPUSD	1.33210	0.0018	0.14%
AUDUSD	0.71543	0.0029	0.40%
BTCUSD	57,009	35	0.06%
NZDUSD	0.68487	0.0024	0.35%
USDJPY	113.33	0.0630	0.06%
USDCNY	6.36897	0.0006	0.01%
USDCHF	0.91999	0.0007	0.08%
USDCAD	1.27446	0.0037	-0.29%
USDMXN	21.3192	0.1292	-0.60%
USDINR	74.9420	0.1480	-0.20%
USDBRL	5.6239	0.0222	0.40%
USDRUB	73.8915	0.0466	0.06%
DXY	95.936	0.0584	-0.06%


US30	34,771	290	0.84%
US500	4,621.46	54	1.19%
USNDX	16,381	245	1.52%
JP225	27,936	114	0.41%
GB100	7,150	91	1.28%
DE40	15,319	219	1.45%
FR40	6,810	89	1.32%
IT40	26,280	465	1.80%
ES35	8,433	128	1.54%
AU200	7,236	20	-0.28%
SHANGHAI	3,577	13	0.36%
SENSEX	57,685	620	1.09%
MOEX	3,948	57	1.47%
CATSX	20,660	489	-2.31%


Apple	165.30	5.06	3.16%
Tesla	1,144.76	7.77	0.68%
Microsoft	330.59	6.04	-1.79%
Amazon	3,507.07	54.50	-1.53%
Facebook	324.46	13.57	-4.01%
Alibaba	127.79	3.82	-2.90%
Visa	193.77	2.52	-1.28%
JPMorgan	158.83	2.40	-1.49%
Intel	49.20	0.80	-1.60%
J&J	155.93	3.82	-2.39%
P&G	144.58	4.44	-2.98%
Exxon Mobil	59.84	1.75	-2.84%
3M	170.04	6.19	-3.51%
GS	380.99	5.55	-1.44%


Råolja	69.0000	2.82	4.26%
Brent	72.3300	3.10	4.48%
Naturgas	4.4000	0.17	-3.66%
Bensin	1.9707	0.03	1.58%
Eldningsolja	2.1495	0.09	4.33%
Guld	1,786.07	12.29	0.69%
Silver	22.901	0.10	0.45%
Koppar	4.2970	0.02	0.44%
Sojabönor	1,226.5000	9.25	0.76%
Vete	782.2500	8.50	1.10%
Kol	152.00	7.30	-4.58%
Stål	4,268.00	92.00	2.20%
Järnmalm	100.00	0.50	0.50%
Virke	824.50	30.00	3.78%


Usa	1.4971	0.041	0.04%
Storbritannien	0.8770	0.068	0.07%
Japan	0.0690	0.010	0.01%
Australien	1.7390	0.006	0.01%
Tyskland	-0.3130	0.030	0.03%
Brasilien	11.4100	0.185	-0.19%
Ryssland	8.3400	0.010	-0.01%
Indien	6.3530	0.027	0.03%
Kanada	1.5870	0.021	0.02%
Italien	1.0480	0.066	0.07%
Frankrike	0.0500	0.037	0.04%
Sydafrika	9.7350	0.035	-0.04%
Kina	2.8800	0.001	0.00%
Schweiz	-0.2120	0.025	0.03%