NADSSP - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
NADJPY	7.6940		-0.0071	-0.09%	22.35%	2021-10-25
NADCHF	0.0621		-0.00001	-0.02%	15.39%	2021-10-25
NADCAD	0.0836		-0.0003	-0.33%	10.08%	2021-10-25
NADSEK	0.5857		-0.0061	-1.02%	9.53%	2021-10-22
NADAUD	0.0903		-0.0005	-0.58%	13.91%	2021-10-25
NADEUR	0.0581		-0.0001	-0.21%	20.71%	2021-10-25
NADGBP	0.0492		-0.0001	-0.27%	8.94%	2021-10-25
NADHKD	0.5266		-0.0009	-0.17%	19.66%	2021-10-25
NADNZD	0.0947		-0.0002	-0.20%	9.99%	2021-10-25
NADUSD	0.0677		-0.0001	-0.17%	12.64%	2021-10-25

	Faktisk	Chg	%Chg
EURUSD	1.16085	0.0036	-0.31%
GBPUSD	1.37581	0.0000	0.00%
AUDUSD	0.74847	0.0018	0.24%
BTCUSD	63,189	2,279	3.74%
NZDUSD	0.71606	0.0006	0.09%
USDJPY	113.69	0.1940	0.17%
USDCNY	6.38271	0.0001	0.00%
USDCHF	0.91889	0.0029	0.32%
USDCAD	1.23698	0.0003	0.02%
USDMXN	20.1801	0.0032	0.02%
USDINR	75.1065	0.1125	0.15%
USDBRL	5.5928	0.0546	-0.97%
USDRUB	69.8484	0.4466	-0.64%
DXY	93.830	0.1878	0.20%

	Faktisk	Chg	%Chg
US30	35,730	53	0.15%
US500	4,552.68	8	0.17%
USNDX	15,410	55	0.36%
JP225	28,600	204	-0.71%
GB100	7,229	24	0.33%
DE40	15,590	48	0.31%
FR40	6,719	15	-0.22%
IT40	26,804	233	0.88%
ES35	8,923	16	0.18%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,243	46	1.09%
CATSX	21,221	5	0.02%

	Faktisk	Chg	%Chg
Apple	148.35	0.33	-0.22%
Tesla	946.36	36.85	4.05%
Microsoft	307.92	1.24	-0.40%
Amazon	3,320.65	12.92	-0.39%
Facebook	325.89	1.28	0.39%
Alibaba	174.40	3.30	-1.86%
Visa	233.14	1.91	0.83%
JPMorgan Chase	171.81	0.03	0.02%
Intel	49.84	0.39	0.79%
Johnson & Johnson	162.72	0.98	-0.60%
Procter & Gamble	140.01	0.82	-0.58%
Exxon Mobil	64.18	1.06	1.68%
3M	180.41	0.39	-0.22%
Goldman Sachs	417.86	3.74	0.90%

	Faktisk	Chg	%Chg
Råolja	85.1800	1.42	1.70%
Brent	86.5600	1.03	1.20%
Naturgas	5.7460	0.47	8.83%
Bensin	2.5391	0.06	2.30%
Eldningsolja	2.5739	0.04	1.38%
Guld	1,807.51	15.03	0.84%
Silver	24.513	0.20	0.84%
Koppar	4.5445	0.02	0.41%
Sojabönor	1,227.0000	6.50	0.53%
Vete	757.2500	1.25	0.17%
Kol	230.00	1.50	0.66%
Stål	4,988.00	21.00	-0.42%
Järnmalm	112.00	3.00	-2.61%
Virke	667.60	11.40	-1.68%

	Faktisk	Chg	%Chg
Usa	1.6325	0.005	-0.01%
Storbritannien	1.1430	0.004	0.00%
Japan	0.1010	0.012	0.01%
Australien	1.7650	0.004	0.00%
Tyskland	-0.1120	0.015	-0.02%
Brasilien	12.1350	0.000	0.00%
Ryssland	7.9300	0.130	0.13%
Indien	6.3510	0.013	-0.01%
Kanada	1.6450	0.003	0.00%
Italien	0.9290	0.029	-0.03%
Frankrike	0.2260	0.018	-0.02%
Sydafrika	9.5600	0.025	-0.03%
Kina	2.9850	0.029	-0.03%
Schweiz	-0.0640	0.009	-0.01%