BOBSSP - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
BOBJPY	16.7373		-0.0564	-0.34%	9.01%	2021-10-20
BOBCHF	0.1345		-0.0008	-0.62%	0.60%	2021-10-20
BOBCAD	0.1803		-0.0009	-0.49%	-5.84%	2021-10-20
BOBSEK	1.2653		0.0051	0.40%	-2.21%	2021-10-18
BOBAUD	0.1948		-0.0014	-0.72%	-5.55%	2021-10-20
BOBEUR	0.1257		-0.0004	-0.29%	1.87%	2021-10-20
BOBGBP	0.1059		-0.0004	-0.36%	-6.51%	2021-10-20
BOBHKD	1.1380		-0.0021	-0.18%	0.73%	2021-10-20
BOBNZD	0.2034		-0.0016	-0.76%	-7.18%	2021-10-20
BOBUSD	0.1464		-0.0002	-0.15%	0.44%	2021-10-20

	Faktisk	Chg	%Chg
EURUSD	1.16415	0.0015	-0.13%
GBPUSD	1.38034	0.0023	-0.16%
AUDUSD	0.74892	0.0030	-0.40%
BTCUSD	65,695.71	295	-0.45%
NZDUSD	0.71789	0.0023	-0.31%
USDJPY	114.01	0.3250	-0.28%
USDCNY	6.39596	0.0041	0.06%
USDCHF	0.91866	0.0001	-0.01%
USDCAD	1.23441	0.0022	0.18%
USDMXN	20.2556	0.0424	0.21%
USDINR	74.8320	0.0415	0.06%
USDBRL	5.5977	0.0002	0.00%
USDRUB	71.1203	0.4903	0.69%
DXY	93.655	0.0974	0.10%

	Faktisk	Chg	%Chg
US30	35,504	105	-0.29%
US500	4,524.99	11	-0.25%
USNDX	15,357	32	-0.21%
JP225	28,709	547	-1.87%
GB100	7,183	40	-0.55%
DE40	15,512	11	-0.07%
FR40	6,678	27	-0.41%
IT40	26,537	45	-0.17%
ES35	8,930	88	-0.97%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,258	29	-0.69%
CATSX	21,188	101	0.48%

	Faktisk	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Faktisk	Chg	%Chg
Råolja	82.7700	0.65	-0.78%
Brent	84.8400	0.98	-1.14%
Naturgas	5.0970	0.07	-1.41%
Bensin	2.4778	0.03	-1.22%
Eldningsolja	2.5505	0.04	-1.61%
Guld	1,781.90	0.07	0.00%
Silver	24.138	0.13	-0.54%
Koppar	4.6315	0.12	-2.62%
Sojabönor	1,237.2500	8.25	-0.66%
Vete	744.2500	5.00	-0.67%
Kol	232.00	2.10	0.91%
Stål	5,543.00	30.00	-0.54%
Järnmalm	117.50	2.50	2.17%
Virke	676.30	30.70	-4.34%

	Faktisk	Chg	%Chg
Usa	1.6559	0.004	0.00%
Storbritannien	1.1810	0.034	0.03%
Japan	0.0880	0.005	-0.01%
Australien	1.7740	0.028	-0.03%
Tyskland	-0.1120	0.011	0.01%
Brasilien	11.6500	0.085	0.09%
Ryssland	7.5700	0.060	0.06%
Indien	6.3390	0.034	-0.03%
Kanada	1.6460	0.002	0.00%
Italien	0.9259	0.009	0.01%
Frankrike	0.2250	0.009	0.01%
Sydafrika	9.4050	0.050	0.05%
Kina	2.9710	0.046	-0.05%
Schweiz	-0.0780	0.007	0.01%