MVRSSP - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
MVRJPY	7.1220		-0.0042	-0.06%	3.49%	2021-07-29
MVRCHF	0.0589		-0.0001	-0.17%	-3.23%	2021-07-29
MVRCAD	0.0809		-0.0004	-0.43%	-8.28%	2021-07-29
MVRSEK	0.5563		-0.0010	-0.17%	-4.99%	2021-07-29
MVRAUD	0.0877		-0.0003	-0.29%	-3.94%	2021-07-29
MVREUR	0.0546		-0.0001	-0.24%	-5.29%	2021-07-29
MVRGBP	0.0465		-0.0002	-0.34%	-8.32%	2021-07-29
MVRHKD	0.5042		-0.0004	-0.08%	0.29%	2021-07-29
MVRNZD	0.0928		-0.0004	-0.47%	-4.98%	2021-07-29
MVRUSD	0.0649		0	0%	0%	2021-07-29

	Faktisk	Chg	%Chg
EURUSD	1.18827	0.0038	0.32%
GBPUSD	1.39619	0.0057	0.41%
AUDUSD	0.73963	0.0020	0.27%
BTCUSD	39,981.52	55	-0.14%
NZDUSD	0.70105	0.0052	0.75%
USDJPY	109.57	0.3190	-0.29%
USDCNY	6.46017	0.0284	-0.44%
USDCHF	0.90645	0.0034	-0.37%
USDCAD	1.24426	0.0079	-0.63%
USDMXN	19.8550	0.0746	-0.37%
USDINR	74.2450	0.2450	-0.33%
USDBRL	5.0450	0.0707	-1.38%
USDRUB	73.0300	0.3450	-0.47%
DXY	91.937	0.3852	-0.42%
[+]

	Faktisk	Chg	%Chg
US30	35,123	192	0.55%
US500	4,426.25	26	0.59%
USNDX	15,076	58	0.39%
JP225	27,755	173	0.63%
GB100	7,077	60	0.86%
DE30	15,634	63	0.41%
FR40	6,635	25	0.38%
IT40	25,522	260	1.03%
ES35	8,781	47	0.54%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,804	22	0.58%
CATSX	20,350	120	0.59%
[+]

	Faktisk	Chg	%Chg
Apple	145.93	0.95	0.66%
Tesla	678.15	31.35	4.85%
Microsoft	286.42	0.20	0.07%
Amazon	3,610.34	18.46	-0.51%
Facebook	358.38	14.90	-3.99%
Alibaba	198.02	2.01	1.03%
Visa	248.35	1.41	0.57%
JPMorgan Chase	152.95	1.25	0.82%
Intel	53.71	0.64	1.21%
Johnson & Johnson	171.62	0.53	-0.31%
Procter & Gamble	139.29	0.54	0.39%
Exxon Mobil	59.02	0.80	1.37%
3M	198.55	0.27	0.14%
Goldman Sachs	377.83	3.60	0.96%
[+]

	Faktisk	Chg	%Chg
Crude Oil	73.2700	0.88	1.22%
Brent	75.6400	0.90	1.20%
Natural gas	4.0800	0.11	2.85%
Gasoline	2.3353	0.03	1.17%
Heating oil	2.1795	0.02	1.09%
Gold	1,830.63	23.75	1.31%
Silver	25.744	0.82	3.27%
Copper	4.5260	0.05	1.00%
Soybeans	1,447.7500	15.75	1.10%
Wheat	703.7500	15.00	2.18%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	615.00	6.80	1.12%
[+]

	Faktisk	Chg	%Chg
US	1.2576	0.020	0.02%
UK	0.5720	0.004	0.00%
Japan	0.0190	0.005	0.01%
Australia	1.1680	0.003	0.00%
Germany	-0.4510	0.004	0.00%
Brazil	9.3300	0.000	-0.01%
Russia	6.9200	0.030	-0.03%
India	6.2010	0.013	0.01%
Canada	1.1890	0.019	0.02%
Italy	0.6242	0.005	0.00%
France	-0.0980	0.014	-0.01%
South Africa	8.8700	0.055	-0.06%
Netherlands	-0.3190	0.141	0.14%
Switzerland	-0.3610	0.003	0.00%
[+]