Appen Ltd - Aktiekursen

Diagram
Quotes

APX

22.70

Daglig Förändring:

-0.38 -1.65%

Årlig:

-12.96%

Ok

width

height

		Pris			Dag	År	Datum
ALU	Altium	29.23		0	0%	-26.00%	2021-01-22
CAR	carsales.com	19.17		-0.08	-0.42%	6.98%	2021-01-22
CGL	Citadel Group Ltd	5.49		0	0%	29.18%	2020-12-08
HT1	HT&E Ltd	1.76		-0.04	-2.22%	1.15%	2021-01-22
IFM	Infomedia Ltd	1.91		0.01	0.26%	-8.85%	2021-01-22
IMD	Imdex Ltd	1.62		-0.03	-1.52%	4.18%	2021-01-22
IRE	IRESS	10.16		-0.27	-2.59%	-24.24%	2021-01-22
MAQ	Macquarie Telecom Group Ltd	51.00		0	0%	96.15%	2021-01-22
MNF	MNF Group Ltd	4.40		-0.01	-0.23%	-12.00%	2021-01-22
MP1	Megaport Ltd	12.84		0.19	1.50%	14.75%	2021-01-22
NEA	Nearmap Ltd	2.17		-0.02	-0.91%	-17.18%	2021-01-22
NWH	NRW Holdings Ltd	2.98		-0.05	-1.65%	-9.42%	2021-01-22
NXT	NEXTDC Ltd	11.81		-0.12	-1.01%	57.47%	2021-01-22
OML	oOh!Media Ltd	1.67		0.03	1.83%	-54.01%	2021-01-22
OTW	Over The Wire Holdings Ltd	3.65		0	0%	-19.43%	2021-01-22
PME	Pro Medicus Ltd	40.50		-0.02	-0.05%	55.89%	2021-01-22
PRN	Perenti Global Ltd	1.41		0.01	0.71%	-11.88%	2021-01-22
REA	REA	142.79		0.15	0.11%	26.72%	2021-01-22
RHP	rhipe Ltd	1.84		-0.02	-0.81%	-19.52%	2021-01-22
SEK	SEEK	28.47		-0.35	-1.21%	20.13%	2021-01-22
SWM	Seven West Media	0.40		0.05	12.86%	36.21%	2021-01-22
SXL	Southern Cross Media	2.26		0	0%	148.35%	2021-01-22
TNE	Technology One	8.12		0.01	0.12%	-7.83%	2021-01-22
WTC	WiseTech Global Ltd	33.20		0.41	1.25%	32.85%	2021-01-22
XRO	Xero Ltd	136.99		0.91	0.67%	62.58%	2021-01-22

		Pris			Dag	År	Datum
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22

	Faktisk	Chg	%Chg
EURUSD	1.21803	0.0013	0.11%
GBPUSD	1.36805	0.0051	-0.37%
AUDUSD	0.77218	0.0040	-0.51%
NZDUSD	0.71839	0.0033	-0.46%
USDJPY	103.76	0.2490	0.24%
USDCNY	6.49215	0.0271	0.42%
USDCHF	0.88523	0.0000	0.00%
USDCAD	1.27219	0.0080	0.63%
USDMXN	19.9545	0.2227	1.13%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4530	0.1024	1.91%
USDRUB	75.1528	1.3369	1.81%
DXY	90.159	0.0284	0.03%
BTCUSD	32,482.16	1,664	5.40%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,068	152	-0.49%
S&P 500	3,846.54	7	-0.17%
NASDAQ 100	13,376	29	-0.21%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,702	13	-0.20%
DAX	13,892	15	-0.11%
CAC 40	5,567	24	-0.42%
FTSE MIB	22,172	257	-1.14%
IBEX 35	8,055	67	-0.82%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,820	96	-0.54%
[+]

	Faktisk	Chg	%Chg
Apple	137.13	0.27	0.20%
Tesla	836.68	8.31	-0.98%
Microsoft	227.97	3.00	1.33%
Amazon	3,300.00	5.26	-0.16%
Facebook	275.86	3.07	1.13%
Alibaba	259.30	0.65	-0.25%
Visa	204.01	1.13	-0.55%
JPMorgan Chase	133.94	0.88	-0.65%
Intel	57.02	5.44	-8.71%
Johnson & Johnson	164.07	2.34	1.45%
Procter & Gamble	131.03	0.02	0.02%
Exxon Mobil	47.46	0.64	-1.33%
3M	169.29	1.34	-0.79%
Goldman Sachs	287.56	1.61	-0.56%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.4200	0.71	-1.34%
Brent	55.4500	0.65	-1.16%
Natural gas	2.4430	0.05	-1.89%
Gasoline	1.5435	0.00	-0.28%
Heating oil	1.5810	0.02	-1.22%
Gold	1,854.49	15.42	-0.82%
Silver	25.491	0.45	-1.75%
Copper	3.6375	0.02	-0.47%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	26.75	-1.95%
Wheat	643.7500	17.00	-2.57%
Coffee	124.50	1.95	-1.54%
Cotton	81.98	0.59	-0.71%
Orange Juice	116.35	1.55	-1.31%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.020	-0.02%
UK	0.31	0.020	-0.02%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]