Brookline Bancorp - Lagerpris



Pris Chg Dag År Datum
Community Bank System 56.75 -1.12 -1.94% 20.16% 2025-03-28
Citizens Financial 40.26 -1.02 -2.46% 12.96% 2025-03-28
Customers Bancorp 50.14 -1.72 -3.32% -3.20% 2025-03-28
Enterprise Financial Services 53.86 -1.46 -2.64% 37.43% 2025-03-28
First Bancorp 40.33 -0.96 -2.33% 14.06% 2025-03-28
First Commonwealth Financial 15.49 -0.26 -1.65% 13.56% 2025-03-28
FNB 13.41 -0.32 -2.33% -2.97% 2025-03-28
Independent Bank 63.19 -1.51 -2.33% 24.39% 2025-03-28
NBT Bancorp 43.09 -0.39 -0.90% 19.69% 2025-03-28
Flagstar Financial 11.60 -0.32 -2.68% 20.34% 2025-03-28
Provident Financial Services 17.07 -0.32 -1.84% 17.64% 2025-03-28
Pinnacle Financial Partners 104.97 -2.42 -2.25% 25.62% 2025-03-28
Seacoast Banking Of Florida 25.48 -0.60 -2.30% 2.91% 2025-03-28
S&T Bancorp 37.17 -0.63 -1.67% 16.56% 2025-03-28
Bancorp 52.62 -0.97 -1.81% 59.75% 2025-03-28
Trico Bancshares 39.81 -1.05 -2.57% 11.89% 2025-03-28
Atlantic Union Bankshares Coorporation 30.68 -1.00 -3.16% -11.92% 2025-03-28
US Bancorp 42.22 -1.04 -2.40% -3.94% 2025-03-28
Westamerica Bancorporation 50.35 -0.55 -1.08% 5.18% 2025-03-28
Webster Financial 51.03 -0.99 -1.90% 3.01% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28