Berkshire Hills Bancorp - Lagerpris



Pris Chg Dag År Datum
Bancfirst 109.51 -1.93 -1.73% 27.66% 2025-03-28
First Busey 21.69 -0.70 -3.13% -7.62% 2025-03-28
Columbia Banking System 24.73 -0.59 -2.33% 31.05% 2025-03-28
Customers Bancorp 50.14 -1.72 -3.32% -3.20% 2025-03-28
CVB Financial 18.46 -0.37 -1.96% 5.91% 2025-03-28
First Bancorp 40.33 -0.96 -2.33% 14.06% 2025-03-28
First Commonwealth Financial 15.49 -0.26 -1.65% 13.56% 2025-03-28
First Financial Bankshares 35.81 -0.48 -1.32% 11.00% 2025-03-28
First Merchants 40.39 -0.65 -1.58% 18.31% 2025-03-28
Independent Bank 63.19 -1.51 -2.33% 24.39% 2025-03-28
NBT Bancorp 43.09 -0.39 -0.90% 19.69% 2025-03-28
Flagstar Financial 11.60 -0.32 -2.68% 20.34% 2025-03-28
OFG Bancorp 40.24 -0.73 -1.78% 12.09% 2025-03-28
Provident Financial Services 17.07 -0.32 -1.84% 17.64% 2025-03-28
Pacific Premier Bancorp 21.23 -0.59 -2.70% -9.93% 2025-03-28
ServisFirst Bancshares 81.94 -0.95 -1.15% 24.93% 2025-03-28
1st Source 60.25 -1.03 -1.68% 17.13% 2025-03-28
Texas Capital Bancshares 73.79 -1.52 -2.02% 23.83% 2025-03-28
Webster Financial 51.03 -0.99 -1.90% 3.01% 2025-03-28

Pris Dag År Datum
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28