Saul Centers - Lagerpris



Pris Chg Dag År Datum
Country Garden Services Holdings 6.91 0.20 2.98% 60.70% 2025-04-17
Agree Realty 79.05 1.09 1.40% 41.59% 2025-04-17
Acadia Realty 19.92 0.62 3.21% 18.93% 2025-04-17
Alexanders 201.85 3.00 1.51% -1.76% 2025-04-17
Capital One Financial 162.92 2.80 1.75% 19.09% 2025-04-17
CT Real Estate 14.77 0.01 0.07% 12.32% 2025-04-17
Douglas Emmett 13.99 0.23 1.67% 7.53% 2025-04-17
Equinix 790.15 11.48 1.47% 6.80% 2025-04-17
First Capital Realty 16.49 0.31 1.92% 12.41% 2025-04-17
FedEx 207.59 3.94 1.93% -21.13% 2025-04-17
Getty Realty 28.96 0.05 0.17% 9.28% 2025-04-17
Hannon Armstrong Sustnbl Infrstr Cap 24.22 0.38 1.59% -0.49% 2025-04-17
Home Depot 356.27 1.35 0.38% 6.16% 2025-04-18
Highwoods Properties 27.57 0.28 1.03% 15.07% 2025-04-17
Hammerson 6,313.00 83.00 1.33% 1.01% 2025-04-17
Invitation Homes 33.61 0.54 1.63% 0.58% 2025-04-17
Kite Realty 21.36 0.32 1.52% 3.89% 2025-04-17
Lamda Development 6.41 -0.07 -1.08% -3.03% 2025-04-17
Lighthouse Capital 820.00 18.00 2.24% 5.26% 2025-04-17
MAS Real Estate 1,813.00 49.00 2.78% 14.75% 2025-04-17
National Retail Properties 41.63 0.27 0.65% 4.68% 2025-04-17
NEPI Rockcastle 13,805.00 155.00 1.14% 8.50% 2025-04-17
Realty Income 58.32 1.04 1.82% 12.18% 2025-04-17
Octodec Investments 937.00 -3.00 -0.32% -1.88% 2025-04-17
Office Depot 13.71 0.53 4.02% -72.24% 2025-04-17
Paramount 4.25 0.08 1.92% -4.49% 2025-04-17
Starbucks 81.69 0.23 0.28% -6.27% 2025-04-18
Tanger Factory Outlet Centers 32.43 0.49 1.53% 20.92% 2025-04-17
GK Salmolet Pao 1,157.00 -18.00 -1.53% -69.43% 2025-04-18
Sirius Real Estate 2,234.00 35.00 1.59% 0.40% 2025-04-17
Transcorp Hotels 145.00 0 0% 48.41% 2025-04-17
Urban Edge Properties 18.28 0.40 2.24% 12.84% 2025-04-17
UMH Properties 17.29 0.35 2.07% 13.45% 2025-04-17
Vici Properties 32.55 0.46 1.42% 18.39% 2025-04-17
Wells Fargo 65.05 0.41 0.63% 10.76% 2025-04-18
Elme Communities 15.32 0.06 0.39% 4.08% 2025-04-17

Pris Dag År Datum
US2000 1881 17.14 0.92% -3.21% 2025-04-17