Pris Chg Dag År Datum
Country Garden Services Holdings 7.02 0.56 8.67% 42.97% 2025-03-28
Agree Realty 76.63 0.63 0.83% 34.27% 2025-03-28
Acadia Realty 21.03 -0.09 -0.43% 24.73% 2025-03-28
Alexanders 211.08 -1.32 -0.62% -2.51% 2025-03-28
Capital One Financial 173.45 -4.99 -2.80% 19.37% 2025-03-28
CT Real Estate 14.45 0 0% 3.88% 2025-03-28
Douglas Emmett 16.10 -0.29 -1.77% 20.78% 2025-03-28
Equinix 803.00 -22.31 -2.70% 0.37% 2025-03-28
First Capital Realty 16.54 0.02 0.12% 6.30% 2025-03-28
FedEx 241.75 -2.58 -1.05% -16.56% 2025-03-28
Getty Realty 30.64 0.07 0.23% 12.11% 2025-03-28
Hannon Armstrong Sustnbl Infrstr Cap 29.44 0.09 0.31% 4.92% 2025-03-28
Home Depot 357.91 -5.05 -1.39% -2.75% 2025-03-28
Highwoods Properties 29.22 0.18 0.62% 16.55% 2025-03-28
Hammerson 5,952.00 -6.00 -0.10% -12.98% 2025-03-28
Invitation Homes 34.46 0.26 0.75% -3.23% 2025-03-28
Kite Realty 22.27 -0.32 -1.42% 5.10% 2025-03-28
Lamda Development 6.88 0.13 1.93% 4.08% 2025-03-28
Lighthouse Capital 797.00 2.00 0.25% 0.63% 2025-03-28
MAS Real Estate 1,815.00 1.00 0.06% 11.69% 2025-03-28
National Retail Properties 42.09 0.07 0.17% -0.45% 2025-03-28
NEPI Rockcastle 13,167.00 -87.00 -0.66% 1.07% 2025-03-28
Realty Income 56.60 0.42 0.74% 4.62% 2025-03-28
Octodec Investments 1,044.00 14.00 1.36% 6.75% 2025-03-28
Office Depot 14.31 -0.13 -0.90% -72.73% 2025-03-28
Paramount 4.25 -0.01 -0.23% -6.59% 2025-03-28
Starbucks 97.90 -0.96 -0.97% 6.96% 2025-03-28
Tanger Factory Outlet Centers 32.92 0.06 0.18% 12.20% 2025-03-28
GK Salmolet Pao 1,232.50 8.00 0.65% -66.00% 2025-03-29
Sirius Real Estate 2,019.00 4.00 0.20% -11.49% 2025-03-28
Transcorp Hotels 135.35 0 0% 38.25% 2025-03-28
Urban Edge Properties 18.90 0.03 0.16% 11.50% 2025-03-28
UMH Properties 18.70 0.19 1.03% 17.31% 2025-03-28
Vici Properties 32.01 0.11 0.34% 7.45% 2025-03-28
Wells Fargo 70.73 -1.64 -2.27% 22.77% 2025-03-28
Elme Communities 17.27 0 0% 26.99% 2025-03-28

Pris Dag År Datum
US2000 2023 -42.43 -2.05% -3.78% 2025-03-28