Pris Dag År
Agree Realty 74.53 -0.64 -0.85% 8.34%
Acadia Realty 20.61 -0.48 -2.25% 67.52%
Alexanders 270.24 -3.98 -1.45% 3.35%
Saul Centers 44.53 -0.97 -2.13% 44.44%
Brt Realty 17.38 0.05 0.29% 64.05%
Cedar Realty 16.72 0.10 0.60% 1,760.47%
Capital One Financial 161.20 -0.23 -0.14% 149.27%
Crombie REIT 18.03 -0.16 -0.88% 38.48%
CT Real Estate 16.94 -0.09 -0.53% 21.78%
Douglas Emmett 31.61 -0.75 -2.32% 10.02%
First Capital Realty Inc. 17.69 -0.19 -1.06% 29.98%
FedEx 275.15 -5.66 -2.02% 60.25%
Gladstone Commercial 22.48 -0.23 -0.99% 25.17%
Getty Realty 30.95 -0.38 -1.21% 4.60%
Hannon Armstrong Sustnbl Infrstr Cap 57.55 -0.18 -0.31% 56.05%
Home Depot 330.59 -1.35 -0.41% 23.59%
Highwoods Properties 45.62 -0.92 -1.98% 16.23%
Kite Realty 19.27 -0.52 -2.60% 91.88%
Monmouth Real Estate Investment 18.88 0.03 0.16% 30.30%
National Retail Properties 48.11 -0.37 -0.76% 32.90%
Realty Income 70.19 -0.22 -0.31% 12.57%
Office Depot 47.08 -0.80 -1.67% 132.04%
One Liberty Properties 29.97 -0.49 -1.61% 73.64%
Pennsylvania REIT 2.08 -0.07 -3.20% 100.12%
Paramount Group 8.95 -0.34 -3.66% 27.40%
Rite Aid 14.33 -0.58 -3.86% -8.06%
Retail Opportunity Investments 17.24 -0.35 -1.96% 55.55%
Retail Properties Of America 12.27 -0.14 -1.09% 90.75%
Ramco-Gershenson Properties Trust 12.18 -0.31 -2.48% 98.37%
Starbucks 118.29 -0.84 -0.71% 56.10%
Tanger Factory Outlet Centers 16.38 -0.60 -3.53% 183.39%
Spirit Realty Capital Inc 50.19 0.29 0.57% 44.21%
Urstadt Biddle Properties 18.86 -0.39 -2.03% 96.05%
Urban Edge Properties 18.68 -0.11 -0.59% 82.33%
UMH Properties 23.12 -0.06 -0.26% 84.66%
Wells Fargo 46.79 -0.04 -0.09% 91.76%
Washington Real Estate Investment 23.33 -0.25 -1.06% 1.13%
Weingarten Realty Investors 31.44 -0.66 -2.06% 76.93%
Whitestone Reit 8.80 -0.03 -0.34% 30.37%

Pris Dag År
US2000 2196 -27.26 -1.23% 42.04%